EB USDCZK TS16, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.2022 | 7.75 | +1.57% | 0 | 0 | ||||||||||
26.7.2022 | 7.63 | -28.22% | 0 | 0 | ||||||||||
25.7.2022 | 10.63 | -2.66% | 0 | 0 | ||||||||||
22.7.2022 | 10.92 | +13.99% | 0 | 0 | ||||||||||
21.7.2022 | 9.58 | -12.03% | 0 | 0 | ||||||||||
20.7.2022 | 10.89 | -3.37% | 0 | 0 | ||||||||||
19.7.2022 | 11.27 | +17.64% | 0 | 0 | ||||||||||
18.7.2022 | 9.58 | +36.86% | 0 | 0 | ||||||||||
15.7.2022 | 7.00 | +30.60% | 0 | 0 | ||||||||||
14.7.2022 | 5.36 | -33.00% | 0 | 0 | ||||||||||
13.7.2022 | 8.00 | +21.40% | 0 | 0 | ||||||||||
12.7.2022 | 6.59 | +7.50% | 0 | 0 | ||||||||||
11.7.2022 | 6.13 | -22.89% | 0 | 0 | ||||||||||
8.7.2022 | 7.95 | +15.05% | 0 | 0 | ||||||||||
7.7.2022 | 6.91 | -47.81% | 0 | 0 | ||||||||||
4.7.2022 | 13.24 | +12.39% | 0 | 0 | ||||||||||
1.7.2022 | 11.78 | -10.42% | 0 | 0 | ||||||||||
30.6.2022 | 13.15 | -9.06% | 0 | 0 | ||||||||||
29.6.2022 | 14.46 | -5.98% | 0 | 0 | ||||||||||
28.6.2022 | 15.38 | -5.88% | 0 | 0 | ||||||||||
|