EB USDCZK TS16 - Prague Stock Exchange price chart
Short and summary info about EB USDCZK TS16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.08.2022 | 3.56 |
| First price | 30.05.2022 | 20.61 |
| Historic min | 22.08.2022 | 3.56 |
| Historic max | 08.06.2022 | 20.66 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2022 | 3.56 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 3.56 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2022 | 3.56 | -34.92% | 0 | 0 | ||||||||||
| 19.8.2022 | 5.47 | -30.32% | 0 | 0 | ||||||||||
| 18.8.2022 | 7.85 | -18.74% | 0 | 0 | ||||||||||
| 17.8.2022 | 9.66 | +3.09% | 0 | 0 | ||||||||||
| 16.8.2022 | 9.37 | -12.35% | 0 | 0 | ||||||||||
| 15.8.2022 | 10.69 | -18.89% | 0 | 0 | ||||||||||
| 12.8.2022 | 13.18 | -14.58% | 0 | 0 | ||||||||||
| 11.8.2022 | 15.43 | +2.39% | 0 | 0 | ||||||||||
| 10.8.2022 | 15.07 | +37.12% | 0 | 0 | ||||||||||
| 9.8.2022 | 10.99 | +5.98% | 0 | 0 | ||||||||||
| 8.8.2022 | 10.37 | +9.04% | 0 | 0 | ||||||||||
| 5.8.2022 | 9.51 | -1.45% | 0 | 0 | ||||||||||
| 4.8.2022 | 9.65 | +25.98% | 0 | 0 | ||||||||||
| 3.8.2022 | 7.66 | -12.86% | 0 | 0 | ||||||||||
| 2.8.2022 | 8.79 | -18.08% | 0 | 0 | ||||||||||
| 1.8.2022 | 10.73 | +30.22% | 0 | 0 | ||||||||||
| 29.7.2022 | 8.24 | -1.20% | 0 | 0 | ||||||||||
| 28.7.2022 | 8.34 | +7.61% | 0 | 0 | ||||||||||
| ||||||||||||||
