EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2025 | 242.70 | -21.19% | 257 503 | 1 030 | ||||||||||
| 2.4.2025 | 307.97 | -0.49% | 0 | 0 | ||||||||||
| 1.4.2025 | 309.50 | +3.35% | 0 | 0 | ||||||||||
| 31.3.2025 | 299.46 | -2.83% | 5 929 | 20 | ||||||||||
| 28.3.2025 | 308.18 | -1.10% | 0 | 0 | ||||||||||
| 27.3.2025 | 311.61 | +1.30% | 0 | 0 | ||||||||||
| 26.3.2025 | 307.62 | -2.52% | 0 | 0 | ||||||||||
| 25.3.2025 | 315.56 | +0.56% | 313 | 1 | ||||||||||
| 24.3.2025 | 313.79 | -0.44% | 0 | 0 | ||||||||||
| 21.3.2025 | 315.17 | +0.02% | 0 | 0 | ||||||||||
| 20.3.2025 | 315.10 | -2.25% | 0 | 0 | ||||||||||
| 19.3.2025 | 322.35 | +2.24% | 0 | 0 | ||||||||||
| 18.3.2025 | 315.28 | +0.08% | 0 | 0 | ||||||||||
| 17.3.2025 | 315.03 | -0.53% | 0 | 0 | ||||||||||
| 14.3.2025 | 316.72 | +2.56% | 0 | 0 | ||||||||||
| 13.3.2025 | 308.80 | -0.27% | 7 906 | 25 | ||||||||||
| 12.3.2025 | 309.64 | -2.06% | 0 | 0 | ||||||||||
| 11.3.2025 | 316.14 | -4.29% | 0 | 0 | ||||||||||
| 10.3.2025 | 330.30 | -4.93% | 0 | 0 | ||||||||||
| 7.3.2025 | 347.44 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
