EB ADIDAS TL05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 287.61 |
| First price | 12.12.2022 | 76.26 |
| Historic min | 12.12.2022 | 76.26 |
| Historic max | 07.10.2024 | 364.87 |
| Total volume | 2 012 938.55 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 287.61 | -2.98% | 29 673 | 100 | ||||||||||
| 20.11.2024 | 296.44 | +1.38% | 0 | 0 | ||||||||||
| 19.11.2024 | 292.40 | -2.46% | 17 617 | 60 | ||||||||||
| 18.11.2024 | 299.76 | -2.35% | 0 | 0 | ||||||||||
| 15.11.2024 | 306.98 | -0.94% | 0 | 0 | ||||||||||
| 14.11.2024 | 309.90 | +2.15% | 0 | 0 | ||||||||||
| 13.11.2024 | 303.38 | -3.31% | 0 | 0 | ||||||||||
| 12.11.2024 | 313.76 | -4.05% | 0 | 0 | ||||||||||
| 11.11.2024 | 326.99 | +5.27% | 0 | 0 | ||||||||||
| 8.11.2024 | 310.62 | -4.01% | 12 394 | 40 | ||||||||||
| 7.11.2024 | 323.61 | +8.13% | 12 909 | 40 | ||||||||||
| 6.11.2024 | 299.29 | -5.57% | 0 | 0 | ||||||||||
| 5.11.2024 | 316.95 | -0.23% | 0 | 0 | ||||||||||
| 4.11.2024 | 317.69 | -0.94% | 12 698 | 40 | ||||||||||
| 1.11.2024 | 320.72 | +4.40% | 0 | 0 | ||||||||||
| 31.10.2024 | 307.19 | -3.74% | 0 | 0 | ||||||||||
| 30.10.2024 | 319.14 | -0.06% | 0 | 0 | ||||||||||
| 29.10.2024 | 319.32 | +3.16% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 309.54 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
