EB ADIDAS TL05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2024 | 331.69 |
| First price | 12.12.2022 | 76.26 |
| Historic min | 12.12.2022 | 76.26 |
| Historic max | 29.04.2024 | 350.26 |
| Total volume | 1 727 548.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 330.38 | -0.39% | 0 | 0 | ||||||||||
| 3.5.2024 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
| 2.5.2024 | 328.62 | -4.09% | 671 | 2 | ||||||||||
| 30.4.2024 | 342.64 | -2.18% | 0 | 0 | ||||||||||
| 29.4.2024 | 350.26 | +1.21% | 0 | 0 | ||||||||||
| 26.4.2024 | 346.08 | +3.18% | 0 | 0 | ||||||||||
| 25.4.2024 | 335.42 | -2.56% | 0 | 0 | ||||||||||
| 24.4.2024 | 344.23 | +1.58% | 0 | 0 | ||||||||||
| 23.4.2024 | 338.89 | +1.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 334.44 | -0.19% | 0 | 0 | ||||||||||
| 19.4.2024 | 335.08 | +1.10% | 0 | 0 | ||||||||||
| 18.4.2024 | 331.44 | +2.32% | 0 | 0 | ||||||||||
| 17.4.2024 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
| 16.4.2024 | 277.97 | -3.10% | 0 | 0 | ||||||||||
| 15.4.2024 | 286.86 | +9.02% | 0 | 0 | ||||||||||
| 12.4.2024 | 263.12 | -3.01% | 0 | 0 | ||||||||||
| 11.4.2024 | 271.29 | -1.23% | 0 | 0 | ||||||||||
| 10.4.2024 | 274.67 | -0.60% | 0 | 0 | ||||||||||
| 9.4.2024 | 276.34 | -2.14% | 564 | 2 | ||||||||||
| 8.4.2024 | 282.38 | +1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
