EB ADIDAS TL05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.05.2025 | 302.63 |
| First price | 12.12.2022 | 76.26 |
| Historic min | 12.12.2022 | 76.26 |
| Historic max | 13.02.2025 | 416.26 |
| Total volume | 2 859 383.89 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2025 | 302.63 | -2.15% | 0 | 0 | ||||||||||
| 14.5.2025 | 309.29 | -0.03% | 24 855 | 80 | ||||||||||
| 13.5.2025 | 309.37 | +5.20% | 18 007 | 60 | ||||||||||
| 12.5.2025 | 294.07 | +4.65% | 22 131 | 75 | ||||||||||
| 9.5.2025 | 281.01 | +3.76% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 270.82 | +0.45% | 24 103 | 90 | ||||||||||
| 6.5.2025 | 269.60 | -1.94% | 0 | 0 | ||||||||||
| 5.5.2025 | 274.92 | +1.61% | 24 625 | 90 | ||||||||||
| 2.5.2025 | 270.56 | +4.65% | 0 | 0 | ||||||||||
| 30.4.2025 | 258.54 | -9.85% | 20 272 | 75 | ||||||||||
| 29.4.2025 | 286.80 | -3.42% | 36 679 | 125 | ||||||||||
| 28.4.2025 | 296.96 | +0.28% | 0 | 0 | ||||||||||
| 25.4.2025 | 296.14 | -0.46% | 0 | 0 | ||||||||||
| 24.4.2025 | 297.50 | +2.61% | 0 | 0 | ||||||||||
| 23.4.2025 | 289.93 | +10.44% | 0 | 0 | ||||||||||
| 22.4.2025 | 262.53 | +4.66% | 0 | 0 | ||||||||||
| 17.4.2025 | 250.85 | +2.71% | 0 | 0 | ||||||||||
| 16.4.2025 | 244.23 | -4.24% | 0 | 0 | ||||||||||
| 15.4.2025 | 255.04 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
