EB ADIDAS TL05 - Prague Stock Exchange price chart
Short and summary info about EB ADIDAS TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 348.83 |
| First price | 12.12.2022 | 76.26 |
| Historic min | 12.12.2022 | 76.26 |
| Historic max | 11.12.2024 | 369.73 |
| Total volume | 2 136 379.75 | |
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 348.83 | -1.83% | 0 | 0 | ||||||||||
| 19.12.2024 | 355.32 | -3.11% | 0 | 0 | ||||||||||
| 18.12.2024 | 366.72 | -0.48% | 0 | 0 | ||||||||||
| 17.12.2024 | 368.49 | -0.21% | 0 | 0 | ||||||||||
| 16.12.2024 | 369.28 | +1.20% | 0 | 0 | ||||||||||
| 13.12.2024 | 364.89 | -1.24% | 0 | 0 | ||||||||||
| 12.12.2024 | 369.49 | -0.06% | 0 | 0 | ||||||||||
| 11.12.2024 | 369.73 | +2.76% | 0 | 0 | ||||||||||
| 10.12.2024 | 359.81 | -0.22% | 21 241 | 60 | ||||||||||
| 9.12.2024 | 360.60 | -1.55% | 0 | 0 | ||||||||||
| 6.12.2024 | 366.26 | +1.37% | 0 | 0 | ||||||||||
| 5.12.2024 | 361.30 | +1.49% | 0 | 0 | ||||||||||
| 4.12.2024 | 355.98 | +2.55% | 35 002 | 100 | ||||||||||
| 3.12.2024 | 347.12 | +2.72% | 0 | 0 | ||||||||||
| 2.12.2024 | 337.94 | +5.46% | 67 198 | 200 | ||||||||||
| 29.11.2024 | 320.44 | +2.52% | 0 | 0 | ||||||||||
| 28.11.2024 | 312.57 | -0.59% | 0 | 0 | ||||||||||
| 27.11.2024 | 314.43 | -2.35% | 0 | 0 | ||||||||||
| 26.11.2024 | 322.01 | +2.05% | 0 | 0 | ||||||||||
| 25.11.2024 | 315.55 | +4.27% | 0 | 0 | ||||||||||
| ||||||||||||||
