EB EURCZK TL10, EURCZK TURBO LONG WARRANT, 1:10: NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL10 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2023 | 2.24 | 0.00% | 0 | 0 | ||||||||
| 30.3.2023 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||
| 29.3.2023 | 2.54 | -19.11% | 474 | 159 | ||||||||
| 28.3.2023 | 3.14 | -24.34% | 0 | 0 | ||||||||
| 27.3.2023 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||
| 24.3.2023 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||
| 23.3.2023 | 3.54 | -17.48% | 7 820 | 2 000 | ||||||||
| 22.3.2023 | 4.29 | -14.71% | 0 | 0 | ||||||||
| 21.3.2023 | 5.03 | -29.55% | 0 | 0 | ||||||||
| 20.3.2023 | 7.14 | -0.83% | 0 | 0 | ||||||||
| 17.3.2023 | 7.20 | -10.45% | 0 | 0 | ||||||||
| 16.3.2023 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||
| 15.3.2023 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||
| 14.3.2023 | 5.17 | +14.63% | 3 672 | 600 | ||||||||
| 13.3.2023 | 4.51 | +2.27% | 0 | 0 | ||||||||
| 10.3.2023 | 4.41 | +9.16% | 0 | 0 | ||||||||
| 9.3.2023 | 4.04 | +12.53% | 0 | 0 | ||||||||
| 8.3.2023 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||
| 7.3.2023 | 3.58 | +4.68% | 6 740 | 2 000 | ||||||||
| 6.3.2023 | 3.42 | +3.64% | 0 | 0 | ||||||||
| 3.3.2023 | 3.30 | +8.55% | 0 | 0 | ||||||||
| 2.3.2023 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||
| 1.3.2023 | 2.20 | -38.20% | 281 815 | 103 500 | ||||||||
| 28.2.2023 | 3.56 | -27.20% | 33 090 | 7 000 | ||||||||
| 27.2.2023 | 4.89 | -12.68% | 0 | 0 | ||||||||
| 24.2.2023 | 5.60 | -1.23% | 0 | 0 | ||||||||
| 23.2.2023 | 5.67 | +0.18% | 3 200 | 500 | ||||||||
| 22.2.2023 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||
| 21.2.2023 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||
| 20.2.2023 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||
| 17.2.2023 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||
| 16.2.2023 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||
| 15.2.2023 | 5.71 | -12.42% | 0 | 0 | ||||||||
| 14.2.2023 | 6.52 | -7.91% | 0 | 0 | ||||||||
| 13.2.2023 | 7.08 | +1.00% | 0 | 0 | ||||||||
| 10.2.2023 | 7.01 | -0.28% | 0 | 0 | ||||||||
| 9.2.2023 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||
| 8.2.2023 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||
| 7.2.2023 | 8.34 | -3.70% | 0 | 0 | ||||||||
| 6.2.2023 | 8.66 | 0.00% | 0 | 0 | ||||||||
