EB EURCZK TL10 - Prague Stock Exchange price chart
Short and summary info about EB EURCZK TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.03.2023 | 2.24 |
| First price | 06.02.2023 | 8.66 |
| Historic min | 01.03.2023 | 2.20 |
| Historic max | 06.02.2023 | 8.66 |
| Total volume | 1 185 048.72 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.2023 | 2.24 | 0.00% | 0 | 0 | ||||||||||
| 30.3.2023 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||||
| 29.3.2023 | 2.54 | -19.11% | 474 | 159 | ||||||||||
| 28.3.2023 | 3.14 | -24.34% | 0 | 0 | ||||||||||
| 27.3.2023 | 4.15 | +9.21% | 9 540 | 2 000 | ||||||||||
| 24.3.2023 | 3.80 | +7.34% | 5 760 | 1 200 | ||||||||||
| 23.3.2023 | 3.54 | -17.48% | 7 820 | 2 000 | ||||||||||
| 22.3.2023 | 4.29 | -14.71% | 0 | 0 | ||||||||||
| 21.3.2023 | 5.03 | -29.55% | 0 | 0 | ||||||||||
| 20.3.2023 | 7.14 | -0.83% | 0 | 0 | ||||||||||
| 17.3.2023 | 7.20 | -10.45% | 0 | 0 | ||||||||||
| 16.3.2023 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| 15.3.2023 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||||
| 14.3.2023 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| 13.3.2023 | 4.51 | +2.27% | 0 | 0 | ||||||||||
| 10.3.2023 | 4.41 | +9.16% | 0 | 0 | ||||||||||
| 9.3.2023 | 4.04 | +12.53% | 0 | 0 | ||||||||||
| 8.3.2023 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
| 7.3.2023 | 3.58 | +4.68% | 6 740 | 2 000 | ||||||||||
| 6.3.2023 | 3.42 | +3.64% | 0 | 0 | ||||||||||
| ||||||||||||||
