EB EURCZK TL10, EURCZK TURBO LONG WARRANT, 1:10: NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.2023 | 8.66 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2023 | 8.34 | -3.70% | 0 | 0 | ||||||||||
| 15.3.2023 | 8.04 | +55.51% | 8 170 | 1 000 | ||||||||||
| 16.3.2023 | 8.04 | 0.00% | 10 556 | 1 400 | ||||||||||
| 8.2.2023 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| 17.3.2023 | 7.20 | -10.45% | 0 | 0 | ||||||||||
| 20.3.2023 | 7.14 | -0.83% | 0 | 0 | ||||||||||
| 13.2.2023 | 7.08 | +1.00% | 0 | 0 | ||||||||||
| 9.2.2023 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||||
| 10.2.2023 | 7.01 | -0.28% | 0 | 0 | ||||||||||
| 17.2.2023 | 6.84 | +6.88% | 7 370 | 1 000 | ||||||||||
| 14.2.2023 | 6.52 | -7.91% | 0 | 0 | ||||||||||
| 16.2.2023 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
| 21.2.2023 | 6.39 | +2.90% | 7 819 | 1 150 | ||||||||||
| 20.2.2023 | 6.21 | -9.21% | 23 105 | 3 500 | ||||||||||
| 15.2.2023 | 5.71 | -12.42% | 0 | 0 | ||||||||||
| 23.2.2023 | 5.67 | +0.18% | 3 200 | 500 | ||||||||||
| 22.2.2023 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| 24.2.2023 | 5.60 | -1.23% | 0 | 0 | ||||||||||
| 14.3.2023 | 5.17 | +14.63% | 3 672 | 600 | ||||||||||
| ||||||||||||||
