JTEF CZKVI 8,50/26, J&T ENERGY FINANCING CZK VI, a.s., 8,50%, 2023 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2025 | 102.00 | 0.00% | 1 547 354 | 150 | ||||||||||
| 28.3.2025 | 102.00 | -0.87% | 360 967 | 35 | ||||||||||
| 27.3.2025 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2025 | 102.90 | 0.00% | 2 651 044 | 255 | ||||||||||
| 25.3.2025 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2025 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2025 | 102.90 | +0.88% | 1 236 311 | 119 | ||||||||||
| 20.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2025 | 102.00 | -0.49% | 102 850 | 10 | ||||||||||
| 14.3.2025 | 102.50 | +0.49% | 2 066 528 | 200 | ||||||||||
| 13.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 102.00 | 0.00% | 4 108 333 | 400 | ||||||||||
| 10.3.2025 | 102.00 | 0.00% | 1 108 995 | 108 | ||||||||||
| 7.3.2025 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
