JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about JTEF CZKVI 8,50/26

The Prague Stock Exchange
Last price18.07.2024102.66
First price13.02.2023100.00
Historic min06.11.202399.50
Historic max20.02.2024105.00
Total volume1 244 814 043.45
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.2024102.660.00%00
17.7.2024102.660.00%622 76961
16.7.2024102.660.00%00
15.7.2024102.660.00%00
12.7.2024102.660.00%00
11.7.2024102.660.00%00
10.7.2024102.660.00%00
9.7.2024102.66+0.01%2 090 954197
8.7.2024102.650.00%00
5.7.2024
4.7.2024102.65-0.01%106 09710
3.7.2024102.66+1.15%265 20925
2.7.2024101.490.00%00
1.7.2024101.490.00%00
28.6.2024101.490.00%00
27.6.2024101.490.00%00
26.6.2024101.490.00%00
25.6.2024101.49+0.23%1 004 67796
24.6.2024101.26+0.26%1 096 203105
21.6.2024101.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste