JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 Interactive

Short and summary info about JTEF CZKVI 8,50/26

The Prague Stock Exchange
Last price	22.11.2024	104.90
First price	13.02.2023	100.00
Historic min	06.11.2023	99.50
Historic max	06.11.2024	105.00
Total volume	1 260 631 562.89

Go to monthly & yearly prices and volumes of JTEF CZKVI 8,50/26

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2024	104.90	0.00%	0	0
21.11.2024	104.90	0.00%	0	0
20.11.2024	104.90	0.00%	0	0
19.11.2024	104.90	0.00%	0	0
18.11.2024	104.90	0.00%	664 580	62
15.11.2024	104.90	-0.10%	1 543 467	145
14.11.2024	105.00	0.00%	0	0
13.11.2024	105.00	0.00%	0	0
12.11.2024	105.00	0.00%	0	0
11.11.2024	105.00	0.00%	0	0
8.11.2024	105.00	0.00%	0	0
7.11.2024	105.00	0.00%	0	0
6.11.2024	105.00	+1.94%	1 582 703	148
5.11.2024	103.00	0.00%	0	0
4.11.2024	103.00	0.00%	0	0
1.11.2024	103.00	+0.10%	167 898	16
31.10.2024	102.90	-0.10%	1 048 125	100
30.10.2024	103.00	+0.10%	41 937	4
29.10.2024	102.90	0.00%	0	0
28.10.2024
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste