JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

•••

Short and summary info about JTEF CZKVI 8,50/26

The Prague Stock Exchange
Last price	20.03.2025	102.00
First price	13.02.2023	100.00
Historic min	06.11.2023	99.50
Historic max	12.11.2024	105.00
Total volume	1 285 020 715.11

Go to monthly & yearly prices and volumes of JTEF CZKVI 8,50/26

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.3.2025	102.90	+0.88%	1 236 311	119
20.3.2025	102.00	0.00%	0	0
19.3.2025	102.00	0.00%	0	0
18.3.2025	102.00	0.00%	0	0
17.3.2025	102.00	-0.49%	102 850	10
14.3.2025	102.50	+0.49%	2 066 528	200
13.3.2025	102.00	0.00%	0	0
12.3.2025	102.00	0.00%	0	0
11.3.2025	102.00	0.00%	4 108 333	400
10.3.2025	102.00	0.00%	1 108 995	108
7.3.2025	102.00	0.00%	0	0
6.3.2025	102.00	0.00%	0	0
5.3.2025	102.00	0.00%	717 967	70
4.3.2025	102.00	0.00%	0	0
3.3.2025	102.00	0.00%	0	0
28.2.2025	102.00	-0.01%	71 747	7
27.2.2025	102.01	0.00%	0	0
26.2.2025	102.01	0.00%	0	0
25.2.2025	102.01	0.00%	0	0
24.2.2025	102.01	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR	25.13   0.50	BTC	84,297 -0.02	Zlato	3,023 -0.73	ČEZ	1,085   1.59
USD	23.12   0.27	DJI	41,985   0.08	Ropa	72.16 -0.17	Erste	1,676   0.60