JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart
Short and summary info about JTEF CZKVI 8,50/26
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.11.2024 | 105.00 |
First price | 13.02.2023 | 100.00 |
Historic min | 06.11.2023 | 99.50 |
Historic max | 20.02.2024 | 105.00 |
Total volume | 1 258 423 516.51 |
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2024 | 105.00 | +1.94% | 1 582 703 | 148 | ||||||||||
5.11.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2024 | 103.00 | +0.10% | 167 898 | 16 | ||||||||||
31.10.2024 | 102.90 | -0.10% | 1 048 125 | 100 | ||||||||||
30.10.2024 | 103.00 | +0.10% | 41 937 | 4 | ||||||||||
29.10.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
28.10.2024 | ||||||||||||||
25.10.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
24.10.2024 | 102.90 | 0.00% | 1 046 944 | 100 | ||||||||||
23.10.2024 | 102.90 | -1.91% | 1 004 160 | 96 | ||||||||||
22.10.2024 | 104.90 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 104.90 | +0.38% | 1 615 602 | 152 | ||||||||||
18.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
14.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|