JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about JTEF CZKVI 8,50/26

The Prague Stock Exchange
Last price08.11.2024105.00
First price13.02.2023100.00
Historic min06.11.202399.50
Historic max20.02.2024105.00
Total volume1 258 423 516.51
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2024105.000.00%00
7.11.2024105.000.00%00
6.11.2024105.00+1.94%1 582 703148
5.11.2024103.000.00%00
4.11.2024103.000.00%00
1.11.2024103.00+0.10%167 89816
31.10.2024102.90-0.10%1 048 125100
30.10.2024103.00+0.10%41 9374
29.10.2024102.900.00%00
28.10.2024
25.10.2024102.900.00%00
24.10.2024102.900.00%1 046 944100
23.10.2024102.90-1.91%1 004 16096
22.10.2024104.900.00%00
21.10.2024104.90+0.38%1 615 602152
18.10.2024104.500.00%00
17.10.2024104.500.00%00
16.10.2024104.500.00%00
15.10.2024104.500.00%00
14.10.2024104.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste