JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart
Short and summary info about JTEF CZKVI 8,50/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2024 | 102.00 |
| First price | 13.02.2023 | 100.00 |
| Historic min | 06.11.2023 | 99.50 |
| Historic max | 20.02.2024 | 105.00 |
| Total volume | 1 217 191 312.10 | |
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 102.00 | -0.01% | 623 920 | 60 | ||||||||||
| 2.5.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
| 29.4.2024 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 102.99 | 0.00% | 1 048 081 | 100 | ||||||||||
| 25.4.2024 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2024 | 102.99 | +0.96% | 41 885 | 4 | ||||||||||
| 23.4.2024 | 102.01 | +0.01% | 103 710 | 10 | ||||||||||
| 22.4.2024 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
| 19.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 103.99 | 0.00% | 200 676 | 19 | ||||||||||
| 17.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 103.99 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 103.99 | 0.00% | 52 751 | 5 | ||||||||||
| 12.4.2024 | 103.99 | +1.94% | 105 478 | 10 | ||||||||||
| 11.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
