JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart
Short and summary info about JTEF CZKVI 8,50/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 102.90 |
| First price | 13.02.2023 | 100.00 |
| Historic min | 06.11.2023 | 99.50 |
| Historic max | 20.02.2024 | 105.00 |
| Total volume | 1 254 535 909.85 | |
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 102.90 | 0.00% | 1 046 944 | 100 | ||||||||||
| 23.10.2024 | 102.90 | -1.91% | 1 004 160 | 96 | ||||||||||
| 22.10.2024 | 104.90 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 104.90 | +0.38% | 1 615 602 | 152 | ||||||||||
| 18.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2024 | 104.50 | 0.00% | 74 175 | 7 | ||||||||||
| 10.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2024 | 104.50 | 0.00% | 74 109 | 7 | ||||||||||
| 8.10.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2024 | 104.50 | +1.95% | 105 822 | 10 | ||||||||||
| 4.10.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2024 | 102.50 | -1.91% | 51 828 | 5 | ||||||||||
| 27.9.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
