JTEF CZKVI 8,50/26 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

Short and summary info about JTEF CZKVI 8,50/26

The Prague Stock Exchange
Last price	30.12.2024	102.90
First price	13.02.2023	100.00
Historic min	06.11.2023	99.50
Historic max	12.11.2024	105.00
Total volume	1 262 391 407.33

Go to monthly & yearly prices and volumes of JTEF CZKVI 8,50/26

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKVI 8,50/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2025	102.90	0.00%	0	0
30.12.2024	102.90	-1.91%	594 619	56
27.12.2024	104.90	0.00%	0	0
23.12.2024	104.90	0.00%	0	0
20.12.2024	104.90	+1.94%	1 080 639	100
19.12.2024	102.90	0.00%	0	0
18.12.2024	102.90	0.00%	0	0
17.12.2024	102.90	0.00%	0	0
16.12.2024	102.90	0.00%	0	0
13.12.2024	102.90	0.00%	0	0
12.12.2024	102.90	0.00%	0	0
11.12.2024	102.90	-1.91%	84 587	8
10.12.2024	104.90	0.00%	0	0
9.12.2024	104.90	0.00%	0	0
6.12.2024	104.90	0.00%	0	0
5.12.2024	104.90	0.00%	0	0
4.12.2024	104.90	0.00%	0	0
3.12.2024	104.90	0.00%	0	0
2.12.2024	104.90	0.00%	0	0
29.11.2024	104.90	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste