EB RBI TS05, RBI TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2023 | 10.58 | +1.54% | 0 | 0 | ||||||||||
22.11.2023 | 10.42 | -0.48% | 0 | 0 | ||||||||||
21.11.2023 | 10.47 | -1.60% | 0 | 0 | ||||||||||
20.11.2023 | 10.64 | +0.38% | 0 | 0 | ||||||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 10.60 | -1.30% | 0 | 0 | ||||||||||
15.11.2023 | 10.74 | -2.27% | 0 | 0 | ||||||||||
14.11.2023 | 10.99 | -4.02% | 0 | 0 | ||||||||||
13.11.2023 | 11.45 | -4.34% | 0 | 0 | ||||||||||
10.11.2023 | 11.97 | -0.33% | 0 | 0 | ||||||||||
9.11.2023 | 12.01 | -0.83% | 0 | 0 | ||||||||||
8.11.2023 | 12.11 | -3.04% | 0 | 0 | ||||||||||
7.11.2023 | 12.49 | -1.65% | 0 | 0 | ||||||||||
6.11.2023 | 12.70 | +3.93% | 0 | 0 | ||||||||||
3.11.2023 | 12.22 | -17.54% | 0 | 0 | ||||||||||
2.11.2023 | 14.82 | -4.63% | 0 | 0 | ||||||||||
1.11.2023 | 15.54 | -1.08% | 0 | 0 | ||||||||||
31.10.2023 | 15.71 | -0.44% | 0 | 0 | ||||||||||
30.10.2023 | 15.78 | 0.00% | 0 | 0 | ||||||||||
27.10.2023 | 15.78 | -5.51% | 0 | 0 | ||||||||||
|