EB RBI TS05 - Prague Stock Exchange price chart
Short and summary info about EB RBI TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.12.2023 | 6.46 |
| First price | 20.03.2023 | 14.06 |
| Historic min | 19.12.2023 | 6.46 |
| Historic max | 26.09.2023 | 17.70 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2023 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2023 | 6.46 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2023 | 6.46 | -3.44% | 0 | 0 | ||||||||||
| 18.12.2023 | 6.69 | -4.70% | 0 | 0 | ||||||||||
| 15.12.2023 | 7.02 | -7.27% | 0 | 0 | ||||||||||
| 14.12.2023 | 7.57 | -0.79% | 0 | 0 | ||||||||||
| 13.12.2023 | 7.63 | -9.49% | 0 | 0 | ||||||||||
| 12.12.2023 | 8.43 | -2.54% | 0 | 0 | ||||||||||
| 11.12.2023 | 8.65 | -4.53% | 0 | 0 | ||||||||||
| 8.12.2023 | 9.06 | -4.43% | 0 | 0 | ||||||||||
| 7.12.2023 | 9.48 | +6.04% | 0 | 0 | ||||||||||
| 6.12.2023 | 8.94 | -3.97% | 0 | 0 | ||||||||||
| 5.12.2023 | 9.31 | -2.82% | 0 | 0 | ||||||||||
| 4.12.2023 | 9.58 | +2.02% | 0 | 0 | ||||||||||
| 1.12.2023 | 9.39 | -6.75% | 0 | 0 | ||||||||||
| 30.11.2023 | 10.07 | +4.79% | 0 | 0 | ||||||||||
| 29.11.2023 | 9.61 | -0.72% | 0 | 0 | ||||||||||
| 28.11.2023 | 9.68 | -3.87% | 0 | 0 | ||||||||||
| 27.11.2023 | 10.07 | +0.90% | 0 | 0 | ||||||||||
| 24.11.2023 | 9.98 | -5.67% | 0 | 0 | ||||||||||
| ||||||||||||||
