EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.2023	29.30	0.00%	0	0
28.3.2023	30.05	+2.56%	0	0
29.3.2023	28.90	-3.83%	0	0
30.3.2023	27.70	-4.15%	0	0
31.3.2023	26.10	-5.78%	0	0
3.4.2023	24.91	-4.56%	0	0
4.4.2023	21.91	-12.04%	56 525	2 500
5.4.2023	19.81	-9.58%	0	0
6.4.2023	16.61	-16.15%	0	0
11.4.2023	14.82	-10.78%	37 550	2 500
12.4.2023	14.62	-1.35%	0	0
13.4.2023	11.92	-18.47%	0	0
14.4.2023	10.62	-10.91%	0	0
17.4.2023	13.34	+25.61%	0	0
18.4.2023	13.54	+1.50%	40 478	2 700
19.4.2023	15.24	+12.56%	60 606	3 900
20.4.2023	18.34	+20.34%	0	0
21.4.2023	15.94	-13.09%	3 541	185
24.4.2023	15.45	-3.07%	0	0
25.4.2023	15.15	-1.94%	0	0
‹‹ First 60     Next 20 ›