EB CEZ TS15 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2024 | 35.39 |
| First price | 27.03.2023 | 29.30 |
| Historic min | 10.05.2023 | 9.48 |
| Historic max | 04.03.2024 | 40.04 |
| Total volume | 1 221 745.44 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 35.39 | +2.76% | 6 968 | 200 | ||||||||||
| 2.5.2024 | 34.44 | +3.14% | 0 | 0 | ||||||||||
| 30.4.2024 | 33.39 | -3.19% | 0 | 0 | ||||||||||
| 29.4.2024 | 34.49 | -3.06% | 0 | 0 | ||||||||||
| 26.4.2024 | 35.58 | -2.87% | 0 | 0 | ||||||||||
| 25.4.2024 | 36.63 | +2.52% | 0 | 0 | ||||||||||
| 24.4.2024 | 35.73 | +2.14% | 0 | 0 | ||||||||||
| 23.4.2024 | 34.98 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 34.98 | +2.67% | 0 | 0 | ||||||||||
| 19.4.2024 | 34.07 | +2.71% | 0 | 0 | ||||||||||
| 18.4.2024 | 33.17 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 33.17 | -0.15% | 0 | 0 | ||||||||||
| 16.4.2024 | 33.22 | -0.75% | 0 | 0 | ||||||||||
| 15.4.2024 | 33.47 | +2.32% | 0 | 0 | ||||||||||
| 12.4.2024 | 32.71 | -6.97% | 0 | 0 | ||||||||||
| 11.4.2024 | 35.16 | +0.43% | 0 | 0 | ||||||||||
| 10.4.2024 | 35.01 | -4.37% | 0 | 0 | ||||||||||
| 9.4.2024 | 36.61 | -2.53% | 0 | 0 | ||||||||||
| 8.4.2024 | 37.56 | -0.50% | 0 | 0 | ||||||||||
| 5.4.2024 | 37.75 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
