EB CEZ TS15 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 30.91 |
| First price | 27.03.2023 | 29.30 |
| Historic min | 10.05.2023 | 9.48 |
| Historic max | 04.03.2024 | 40.04 |
| Total volume | 1 240 552.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.2024 | 31.39 | +1.55% | 0 | 0 | ||||||||||
| 13.9.2024 | 30.91 | -1.59% | 0 | 0 | ||||||||||
| 12.9.2024 | 31.41 | -0.32% | 0 | 0 | ||||||||||
| 11.9.2024 | 31.51 | +1.45% | 0 | 0 | ||||||||||
| 10.9.2024 | 31.06 | +0.49% | 0 | 0 | ||||||||||
| 9.9.2024 | 30.91 | +1.58% | 0 | 0 | ||||||||||
| 6.9.2024 | 30.43 | +0.16% | 0 | 0 | ||||||||||
| 5.9.2024 | 30.38 | -1.14% | 0 | 0 | ||||||||||
| 4.9.2024 | 30.73 | -0.16% | 0 | 0 | ||||||||||
| 3.9.2024 | 30.78 | +1.48% | 0 | 0 | ||||||||||
| 2.9.2024 | 30.33 | -0.23% | 0 | 0 | ||||||||||
| 30.8.2024 | 30.40 | -1.14% | 0 | 0 | ||||||||||
| 29.8.2024 | 30.75 | +1.15% | 0 | 0 | ||||||||||
| 28.8.2024 | 30.40 | +7.04% | 0 | 0 | ||||||||||
| 27.8.2024 | 28.40 | +0.53% | 0 | 0 | ||||||||||
| 26.8.2024 | 28.25 | +1.18% | 56 | 2 | ||||||||||
| 23.8.2024 | 27.92 | -0.36% | 0 | 0 | ||||||||||
| 22.8.2024 | 28.02 | +9.37% | 0 | 0 | ||||||||||
| 21.8.2024 | 25.62 | -2.10% | 0 | 0 | ||||||||||
| 20.8.2024 | 26.17 | -2.24% | 0 | 0 | ||||||||||
| ||||||||||||||
