EB CEZ TS15 - Prague Stock Exchange price chart
Short and summary info about EB CEZ TS15
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.12.2024 | 21.55 |
| First price | 27.03.2023 | 29.30 |
| Historic min | 10.05.2023 | 9.48 |
| Historic max | 04.03.2024 | 40.04 |
| Total volume | 1 274 296.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 21.55 | -2.71% | 0 | 0 | ||||||||||
| 16.12.2024 | 22.15 | +1.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 21.93 | -2.66% | 0 | 0 | ||||||||||
| 12.12.2024 | 22.53 | +1.12% | 0 | 0 | ||||||||||
| 11.12.2024 | 22.28 | +3.48% | 0 | 0 | ||||||||||
| 10.12.2024 | 21.53 | -4.23% | 0 | 0 | ||||||||||
| 9.12.2024 | 22.48 | +0.13% | 11 390 | 500 | ||||||||||
| 6.12.2024 | 22.45 | -1.54% | 0 | 0 | ||||||||||
| 5.12.2024 | 22.80 | +4.83% | 230 | 10 | ||||||||||
| 4.12.2024 | 21.75 | +2.11% | 0 | 0 | ||||||||||
| 3.12.2024 | 21.30 | +5.45% | 0 | 0 | ||||||||||
| 2.12.2024 | 20.20 | -1.37% | 0 | 0 | ||||||||||
| 29.11.2024 | 20.48 | +3.28% | 0 | 0 | ||||||||||
| 28.11.2024 | 19.83 | -2.46% | 0 | 0 | ||||||||||
| 27.11.2024 | 20.33 | +4.90% | 0 | 0 | ||||||||||
| 26.11.2024 | 19.38 | -2.27% | 0 | 0 | ||||||||||
| 25.11.2024 | 19.83 | -5.39% | 0 | 0 | ||||||||||
| 22.11.2024 | 20.96 | -4.77% | 16 178 | 750 | ||||||||||
| 21.11.2024 | 22.01 | -8.33% | 0 | 0 | ||||||||||
| 20.11.2024 | 24.01 | +5.49% | 0 | 0 | ||||||||||
| ||||||||||||||
