EB WTI TS24, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.2023 | 441.05 | 0.00% | 0 | 0 | ||||||||||
23.5.2023 | 410.69 | -6.88% | 0 | 0 | ||||||||||
24.5.2023 | 394.18 | -4.02% | 0 | 0 | ||||||||||
25.5.2023 | 439.19 | +11.42% | 0 | 0 | ||||||||||
26.5.2023 | 424.79 | -3.28% | 0 | 0 | ||||||||||
29.5.2023 | 431.57 | +1.60% | 0 | 0 | ||||||||||
30.5.2023 | 484.50 | +12.26% | 0 | 0 | ||||||||||
31.5.2023 | 520.64 | +7.46% | 0 | 0 | ||||||||||
1.6.2023 | 526.37 | +1.10% | 0 | 0 | ||||||||||
2.6.2023 | 436.41 | -17.09% | 0 | 0 | ||||||||||
5.6.2023 | 432.04 | -1.00% | 0 | 0 | ||||||||||
6.6.2023 | 453.95 | +5.07% | 0 | 0 | ||||||||||
7.6.2023 | 419.54 | -7.58% | 0 | 0 | ||||||||||
8.6.2023 | 433.48 | +3.32% | 0 | 0 | ||||||||||
9.6.2023 | 453.54 | +4.63% | 0 | 0 | ||||||||||
12.6.2023 | 539.19 | +18.88% | 0 | 0 | ||||||||||
13.6.2023 | 487.57 | -9.57% | 0 | 0 | ||||||||||
14.6.2023 | 479.78 | -1.60% | 0 | 0 | ||||||||||
15.6.2023 | 495.29 | +3.23% | 0 | 0 | ||||||||||
16.6.2023 | 452.83 | -8.57% | 0 | 0 | ||||||||||
|