EB WTI TS24, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

 The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24 

 Date 

 Price 
 PSE 
[CZK] 

 Change 
 PSE
 [%] 

 Volume 
 PSE
 [CZK] 

 Volume 
 PSE
 [pc] 

 Price 
 RMS
 [CZK] 

 Change 
 RMS
 [%] 

 Volume 
 RMS
 [CZK] 

 Number 
 RMS
 [pc] 
 22.5.2023  441.05  0.00%  0  0         
 23.5.2023  410.69  -6.88%  0  0         
 24.5.2023  394.18  -4.02%  0  0         
 25.5.2023  439.19  +11.42%  0  0         
 26.5.2023  424.79  -3.28%  0  0         
 29.5.2023  431.57  +1.60%  0  0         
 30.5.2023  484.50  +12.26%  0  0         
 31.5.2023  520.64  +7.46%  0  0         
 1.6.2023  526.37  +1.10%  0  0         
 2.6.2023  436.41  -17.09%  0  0         
 5.6.2023  432.04  -1.00%  0  0         
 6.6.2023  453.95  +5.07%  0  0         
 7.6.2023  419.54  -7.58%  0  0         
 8.6.2023  433.48  +3.32%  0  0         
 9.6.2023  453.54  +4.63%  0  0         
 12.6.2023  539.19  +18.88%  0  0         
 13.6.2023  487.57  -9.57%  0  0         
 14.6.2023  479.78  -1.60%  0  0         
 15.6.2023  495.29  +3.23%  0  0         
 16.6.2023  452.83  -8.57%  0  0         
  ‹‹ First 60    Next 20 › 
Zobrazit sloupec