EB WTI TS24 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

Short and summary info about EB WTI TS24

The Prague Stock Exchange
Last price	07.09.2023	90.79
First price	22.05.2023	441.05
Historic min	05.09.2023	90.79
Historic max	12.06.2023	539.19
Total volume	4 020 986.83

Go to monthly & yearly prices and volumes of EB WTI TS24

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS24
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2023	90.79	0.00%	0	0
6.9.2023	90.79	0.00%	0	0
5.9.2023	90.79	-21.72%	361 381	3 845
4.9.2023	115.98	-9.60%	21 617	175
1.9.2023	128.29	-28.77%	255 853	1 660
31.8.2023	180.10	-11.55%	316 647	1 626
30.8.2023	203.61	-17.07%	48 709	230
29.8.2023	245.51	+3.21%	0	0
28.8.2023	237.88	-2.91%	7 154	30
25.8.2023	245.00	-10.27%	43 041	170
24.8.2023	273.03	-1.38%	18 978	70
23.8.2023	276.85	+14.57%	0	0
22.8.2023	241.65	+5.07%	0	0
21.8.2023	229.99	-5.52%	2 222	10
18.8.2023	243.43	+1.92%	32 063	120
17.8.2023	238.84	-0.08%	52 086	200
16.8.2023	239.04	+0.25%	0	0
15.8.2023	238.45	+26.73%	349 717	1 600
14.8.2023	188.15	+6.47%	40 044	200
11.8.2023	176.71	+4.14%	101 957	520
‹‹ First 60 Next 20 ›