HZL MONETA 4,97/26, MONETA Money Bank, a.s., 4,97%, 2023 - 2026 - BDLGECBA (CZ0002009012)
17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
|
Přehled SPAD 11:20 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
677.00 | +1.04% | 670.00 | 676.00 | 677.00 | 85 / 0 | 5 840 | 18.12.2024 11:20:16 | |||||
951.50 | -0.05% | 952.00 | 951.50 | 952.00 | 135 / 0 | 28 913 | 18.12.2024 11:20:29 | |||||
1 470.50 | +0.65% | 1 461.00 | 1 468.00 | 1 470.00 | 75 / 0 | 17 049 | 18.12.2024 11:20:30 | |||||
720.00 | -0.28% | 722.00 | 714.00 | 720.00 | 5 / 0 | 1 027 | 18.12.2024 10:30:13 | |||||
276.00 | 0.00% | 276.00 | 274.00 | 276.00 | 3 / 0 | 66 | 18.12.2024 11:13:57 | |||||
849.50 | -0.06% | 850.00 | 847.00 | 849.50 | 137 / 0 | 34 663 | 18.12.2024 11:19:54 | |||||
389.00 | 0.00% | 389.00 | 388.00 | 389.00 | 22 / 0 | 407 | 18.12.2024 11:18:35 | |||||
125.60 | +1.13% | 124.20 | 125.40 | 125.60 | 128 / 0 | 92 606 | 18.12.2024 11:18:56 | |||||
23.85 | -0.21% | 23.90 | 23.40 | 23.85 | 17 / 0 | 5 929 | 18.12.2024 11:12:30 | |||||
117.00 | -2.50% | 120.00 | 116.00 | 117.00 | 8 / 0 | 3 719 | 18.12.2024 11:14:42 | |||||
16 880.00 | +1.08% | 16 700.00 | 16 820.00 | 16 880.00 | 11 / 0 | 54 | 18.12.2024 11:20:08 | |||||
910.00 | +1.11% | 900.00 | 890.00 | 910.00 | 8 / 0 | 671 | 18.12.2024 11:19:42 | |||||
748.00 | +0.40% | 745.00 | 746.00 | 749.00 | 9 / 0 | 986 | 18.12.2024 11:16:50 |
Aktuální deriváty ve SPADu