EB S&P 500 TS04, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2023	214.11	+0.87%	0	0
30.10.2023	212.83	-0.60%	0	0
26.10.2023	212.27	+5.43%	0	0
31.10.2023	206.73	-2.87%	0	0
25.10.2023	201.34	+6.24%	0	0
1.11.2023	198.41	-4.02%	0	0
23.10.2023	195.87	+2.68%	0	0
6.10.2023	194.44	+2.42%	0	0
4.10.2023	192.85	+1.44%	0	0
20.10.2023	190.76	+9.99%	0	0
3.10.2023	190.12	+4.93%	0	0
5.10.2023	189.85	-1.56%	0	0
24.10.2023	189.52	-3.24%	0	0
27.9.2023	182.43	+2.69%	0	0
2.10.2023	181.18	+6.48%	0	0
9.10.2023	177.68	-8.62%	0	0
26.9.2023	177.65	+4.25%	0	0
2.11.2023	177.14	-10.72%	0	0
19.10.2023	173.43	+4.01%	0	0
25.9.2023	170.41	0.00%	0	0
‹‹ First 60     Next 20 ›