EB DAX TS18, DAX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2024 | 256.85 | -10.05% | 13 045 | 50 | ||||||||||
| 25.9.2024 | 238.85 | +4.32% | 0 | 0 | ||||||||||
| 17.1.2024 | 234.82 | +3.31% | 0 | 0 | ||||||||||
| 18.1.2024 | 231.19 | -1.55% | 0 | 0 | ||||||||||
| 24.9.2024 | 228.95 | -10.86% | 55 133 | 250 | ||||||||||
| 16.1.2024 | 227.30 | +1.75% | 0 | 0 | ||||||||||
| 19.1.2024 | 223.87 | -3.17% | 0 | 0 | ||||||||||
| 15.1.2024 | 223.38 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2024 | 218.70 | +13.32% | 97 827 | 450 | ||||||||||
| 23.1.2024 | 208.67 | +1.73% | 0 | 0 | ||||||||||
| 1.2.2024 | 206.45 | +2.26% | 0 | 0 | ||||||||||
| 22.1.2024 | 205.13 | -8.37% | 0 | 0 | ||||||||||
| 8.10.2024 | 204.90 | +4.30% | 76 432 | 350 | ||||||||||
| 31.1.2024 | 201.89 | +4.30% | 0 | 0 | ||||||||||
| 24.1.2024 | 200.46 | -3.93% | 0 | 0 | ||||||||||
| 25.1.2024 | 200.28 | -0.09% | 0 | 0 | ||||||||||
| 26.1.2024 | 200.25 | -0.01% | 0 | 0 | ||||||||||
| 29.1.2024 | 200.22 | -0.01% | 0 | 0 | ||||||||||
| 2.2.2024 | 196.95 | -4.60% | 0 | 0 | ||||||||||
| 7.10.2024 | 196.46 | +2.16% | 50 301 | 250 | ||||||||||
| ||||||||||||||
