EB DAX TS18 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about EB DAX TS18

The Prague Stock Exchange
Last price20.05.2024104.66
First price15.01.2024223.38
Historic min20.05.2024104.66
Historic max17.01.2024234.82
Total volume14 758.60
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.5.2024107.45+2.67%00
20.5.2024104.66-5.73%00
17.5.2024111.02+4.04%00
16.5.2024106.71-8.16%4 26740
15.5.2024116.19-8.54%00
14.5.2024127.04-0.33%00
13.5.2024127.46-1.08%00
10.5.2024128.85-6.47%00
9.5.2024137.76+0.31%00
8.5.2024
7.5.2024137.33-5.15%00
6.5.2024144.78-7.60%00
3.5.2024156.68-12.36%00
2.5.2024178.78+12.62%00
30.4.2024158.74+1.70%00
29.4.2024156.09-2.39%1 59110
26.4.2024159.92-12.72%00
25.4.2024183.23+10.28%6 99840
24.4.2024166.15-3.79%00
23.4.2024172.69-7.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec