EB DAX TS18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 84.10 |
| First price | 15.01.2024 | 223.38 |
| Historic min | 15.07.2024 | 34.94 |
| Historic max | 17.01.2024 | 234.82 |
| Total volume | 170 808.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 84.10 | -10.61% | 0 | 0 | ||||||||||
| 25.7.2024 | 94.08 | +23.92% | 55 135 | 620 | ||||||||||
| 24.7.2024 | 75.92 | +47.68% | 0 | 0 | ||||||||||
| 23.7.2024 | 51.41 | -12.52% | 10 439 | 200 | ||||||||||
| 22.7.2024 | 58.77 | -1.03% | 27 265 | 470 | ||||||||||
| 19.7.2024 | 59.38 | +37.87% | 6 151 | 100 | ||||||||||
| 18.7.2024 | 43.07 | -1.55% | 0 | 0 | ||||||||||
| 17.7.2024 | 43.75 | +23.17% | 0 | 0 | ||||||||||
| 16.7.2024 | 35.52 | +1.66% | 0 | 0 | ||||||||||
| 15.7.2024 | 34.94 | -16.71% | 0 | 0 | ||||||||||
| 12.7.2024 | 41.95 | +9.33% | 0 | 0 | ||||||||||
| 11.7.2024 | 38.37 | -17.38% | 3 618 | 100 | ||||||||||
| 10.7.2024 | 46.44 | -4.42% | 0 | 0 | ||||||||||
| 9.7.2024 | 48.59 | -2.10% | 9 944 | 200 | ||||||||||
| 8.7.2024 | 49.63 | -19.37% | 4 856 | 90 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 61.55 | -3.86% | 13 939 | 230 | ||||||||||
| 3.7.2024 | 64.02 | -15.37% | 0 | 0 | ||||||||||
| 2.7.2024 | 75.65 | -6.00% | 0 | 0 | ||||||||||
| 1.7.2024 | 80.48 | +27.28% | 0 | 0 | ||||||||||
| ||||||||||||||
