EB DAX TS18 - Prague Stock Exchange price chart
Short and summary info about EB DAX TS18
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.10.2024 | 89.03 |
| First price | 15.01.2024 | 223.38 |
| Historic min | 19.09.2024 | 23.33 |
| Historic max | 23.09.2024 | 256.85 |
| Total volume | 16 897 311.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS18 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2024 | 89.03 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 89.03 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2024 | 89.03 | -29.01% | 31 225 | 300 | ||||||||||
| 11.10.2024 | 125.42 | -25.35% | 74 835 | 450 | ||||||||||
| 10.10.2024 | 168.00 | -1.65% | 80 778 | 500 | ||||||||||
| 9.10.2024 | 170.81 | -16.64% | 95 165 | 550 | ||||||||||
| 8.10.2024 | 204.90 | +4.30% | 76 432 | 350 | ||||||||||
| 7.10.2024 | 196.46 | +2.16% | 50 301 | 250 | ||||||||||
| 4.10.2024 | 192.31 | -12.07% | 10 739 | 50 | ||||||||||
| 3.10.2024 | 218.70 | +13.32% | 97 827 | 450 | ||||||||||
| 2.10.2024 | 192.99 | +14.92% | 203 847 | 1 060 | ||||||||||
| 1.10.2024 | 167.93 | +31.14% | 71 965 | 500 | ||||||||||
| 30.9.2024 | 128.05 | +23.34% | 234 093 | 1 930 | ||||||||||
| 27.9.2024 | 103.82 | -34.80% | 231 074 | 1 900 | ||||||||||
| 26.9.2024 | 159.23 | -33.33% | 11 441 | 65 | ||||||||||
| 25.9.2024 | 238.85 | +4.32% | 0 | 0 | ||||||||||
| 24.9.2024 | 228.95 | -10.86% | 55 133 | 250 | ||||||||||
| 23.9.2024 | 256.85 | -10.05% | 13 045 | 50 | ||||||||||
| 20.9.2024 | 23.33 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2024 | 23.33 | -41.59% | 4 154 | 133 | ||||||||||
| ||||||||||||||
