JTPEG F.CZ 7,75/29, JTPEG Financing CZ I, a.s., 7,75%, 2024-2029, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2025 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 106.00 | +1.93% | 1 058 365 | 100 | ||||||||||
| 1.4.2025 | 103.99 | 0.00% | 524 363 | 50 | ||||||||||
| 31.3.2025 | 103.99 | +0.96% | 783 908 | 75 | ||||||||||
| 28.3.2025 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2025 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2025 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2025 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2025 | 103.00 | 0.00% | 518 660 | 50 | ||||||||||
| 21.3.2025 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2025 | 103.00 | 0.00% | 259 222 | 25 | ||||||||||
| 19.3.2025 | 103.00 | -0.96% | 1 088 055 | 105 | ||||||||||
| 18.3.2025 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2025 | 104.00 | 0.00% | 3 229 061 | 309 | ||||||||||
| 14.3.2025 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2025 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 104.00 | -0.95% | 1 504 110 | 144 | ||||||||||
| 10.3.2025 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 105.00 | 0.00% | 200 277 | 19 | ||||||||||
| ||||||||||||||
