JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart
Short and summary info about JTPEG F.CZ 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2024 | 104.01 |
| First price | 22.02.2024 | 102.10 |
| Historic min | 09.05.2024 | 101.77 |
| Historic max | 07.10.2024 | 106.00 |
| Total volume | 153 024 723.39 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2024 | 104.01 | -1.87% | 3 042 526 | 284 | ||||||||||
| 14.10.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2024 | 105.99 | -0.01% | 963 985 | 90 | ||||||||||
| 9.10.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2024 | 106.00 | 0.00% | 363 913 | 34 | ||||||||||
| 7.10.2024 | 106.00 | +2.91% | 2 183 041 | 204 | ||||||||||
| 4.10.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2024 | 103.00 | -1.90% | 1 559 531 | 150 | ||||||||||
| 2.10.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
