JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

Short and summary info about JTPEG F.CZ 7,75/29

The Prague Stock Exchange
Last price	20.06.2025	106.00
First price	22.02.2024	102.10
Historic min	09.05.2024	101.77
Historic max	09.05.2025	106.00
Total volume	190 427 506.95

Go to monthly & yearly prices and volumes of JTPEG F.CZ 7,75/29

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.6.2025	106.00	0.00%	0	0
19.6.2025	106.00	0.00%	0	0
18.6.2025	106.00	0.00%	0	0
17.6.2025	106.00	0.00%	0	0
16.6.2025	106.00	0.00%	0	0
13.6.2025	106.00	0.00%	0	0
12.6.2025	106.00	0.00%	0	0
11.6.2025	106.00	0.00%	0	0
10.6.2025	106.00	+2.81%	6 942 165	645
9.6.2025	103.10	0.00%	0	0
6.6.2025	103.10	-2.74%	790 688	75
5.6.2025	106.00	0.00%	0	0
4.6.2025	106.00	0.00%	0	0
3.6.2025	106.00	0.00%	0	0
2.6.2025	106.00	0.00%	0	0
30.5.2025	106.00	0.00%	0	0
29.5.2025	106.00	0.00%	0	0
28.5.2025	106.00	0.00%	0	0
27.5.2025	106.00	0.00%	0	0
26.5.2025	106.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste