JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

Short and summary info about JTPEG F.CZ 7,75/29

The Prague Stock Exchange
Last price	23.12.2024	105.00
First price	22.02.2024	102.10
Historic min	09.05.2024	101.77
Historic max	09.10.2024	106.00
Total volume	156 345 011.68

Go to monthly & yearly prices and volumes of JTPEG F.CZ 7,75/29

The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2024	105.00	0.00%	0	0
20.12.2024	105.00	0.00%	215 382	20
19.12.2024	105.00	+2.92%	290 533	27
18.12.2024	102.02	0.00%	0	0
17.12.2024	102.02	0.00%	0	0
16.12.2024	102.02	0.00%	0	0
13.12.2024	102.02	0.00%	0	0
12.12.2024	102.02	0.00%	0	0
11.12.2024	102.02	-1.90%	542 930	52
10.12.2024	104.00	0.00%	0	0
9.12.2024	104.00	0.00%	0	0
6.12.2024	104.00	0.00%	0	0
5.12.2024	104.00	0.00%	0	0
4.12.2024	104.00	0.00%	0	0
3.12.2024	104.00	0.00%	0	0
2.12.2024	104.00	0.00%	0	0
29.11.2024	104.00	0.00%	0	0
28.11.2024	104.00	0.00%	0	0
27.11.2024	104.00	0.00%	0	0
26.11.2024	104.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste