JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart
Short and summary info about JTPEG F.CZ 7,75/29
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 103.00 |
| First price | 22.02.2024 | 102.10 |
| Historic min | 23.04.2024 | 101.97 |
| Historic max | 01.03.2024 | 104.50 |
| Total volume | 75 690 338.60 | |
| The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 103.00 | -0.47% | 115 147 | 11 | ||||||||||
| 6.5.2024 | 103.49 | +0.69% | 3 870 308 | 369 | ||||||||||
| 3.5.2024 | 102.78 | +0.27% | 1 920 020 | 184 | ||||||||||
| 2.5.2024 | 102.50 | -0.28% | 1 512 849 | 145 | ||||||||||
| 30.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2024 | 102.79 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2024 | 102.79 | 0.00% | 5 538 083 | 535 | ||||||||||
| 25.4.2024 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
| 24.4.2024 | 102.79 | +0.80% | 72 917 | 7 | ||||||||||
| 23.4.2024 | 101.97 | -0.03% | 2 066 525 | 200 | ||||||||||
| 22.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 102.00 | 0.00% | 175 376 | 17 | ||||||||||
| 11.4.2024 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| 10.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
