JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart
Short and summary info about JTPEG F.CZ 7,75/29
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.10.2024 | 104.01 |
First price | 22.02.2024 | 102.10 |
Historic min | 09.05.2024 | 101.77 |
Historic max | 07.10.2024 | 106.00 |
Total volume | 153 024 723.39 |
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
23.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
22.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
21.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
18.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
17.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
16.10.2024 | 104.01 | 0.00% | 0 | 0 | ||||||||||
15.10.2024 | 104.01 | -1.87% | 3 042 526 | 284 | ||||||||||
14.10.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
11.10.2024 | 105.99 | 0.00% | 0 | 0 | ||||||||||
10.10.2024 | 105.99 | -0.01% | 963 985 | 90 | ||||||||||
9.10.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2024 | 106.00 | 0.00% | 363 913 | 34 | ||||||||||
7.10.2024 | 106.00 | +2.91% | 2 183 041 | 204 | ||||||||||
4.10.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2024 | 103.00 | -1.90% | 1 559 531 | 150 | ||||||||||
2.10.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2024 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|