JTPEG F.CZ 7,75/29 - Prague Stock Exchange price chart

2024 Interactive

Short and summary info about JTPEG F.CZ 7,75/29

The Prague Stock Exchange
Last price18.07.2024102.37
First price22.02.2024102.10
Historic min09.05.2024101.77
Historic max01.03.2024104.50
Total volume127 235 238.78
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 7,75/29

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.7.2024102.370.00%00
17.7.2024102.370.00%00
16.7.2024102.370.00%00
15.7.2024102.370.00%210 98320
12.7.2024102.370.00%495 70947
11.7.2024102.37+0.36%1 858 655177
10.7.2024102.000.00%1 018 63597
9.7.2024102.000.00%00
8.7.2024102.000.00%00
5.7.2024
4.7.2024102.000.00%00
3.7.2024102.00-0.37%409 21839
2.7.2024102.380.00%00
1.7.2024102.38-0.12%31 5603
28.6.2024102.500.00%00
27.6.2024102.500.00%00
26.6.2024102.500.00%00
25.6.2024102.500.00%00
24.6.2024102.500.00%00
21.6.2024102.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste