LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	28.49	0.00%	0	0		-9.80%	0
3.3.1997	28.49	0.00%	0	0		0.00%	0
4.3.1997	28.49	0.00%	0	0		0.00%	0
5.3.1997	28.49	0.00%	0	0		0.00%	0
6.3.1997	28.49	0.00%	0	0		0.00%	0
7.3.1997	28.49	0.00%	0	0		0.00%	0
10.3.1997	28.49	0.00%	0	0		0.00%	0
11.3.1997	28.49	0.00%	0	0		0.00%	0
12.3.1997	28.49	0.00%	0	0		-8.69%	0
13.3.1997	28.49	0.00%	0	0		-9.52%	0
14.3.1997	28.49	0.00%	0	0		-7.89%	0
17.3.1997	28.49	0.00%	0	0		-8.57%	0
18.3.1997	28.49	0.00%	0	0		-9.37%	0
27.2.1997	28.49	0.00%	0	0		0.00%	0
26.2.1997	28.49	0.00%	0	0		0.00%	0
25.2.1997	28.49	0.00%	0	0		0.00%	0
24.2.1997	28.49	-4.96%	342	12		0.00%	0
19.3.1997	29.00	+1.79%	232	8	27.00	-6.89%	540	20
20.3.1997	29.00	0.00%	0	0		0.00%	0
21.3.1997	29.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›