LESNÍ SPOL.PŘEŠTI. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.PŘEŠTI.

The Prague Stock Exchange
Last price	28.03.1997	29.00
First price	03.03.1995	644.00
Historic min	24.02.1997	28.49
Historic max	03.03.1995	644.00
Total volume	57 924.00

RMS - RM-System
Last price	21.12.2001	137.50
First price	28.03.1995	350.00
Historic min	13.05.1998	19.00
Historic max	18.04.1995	350.00
Total volume	339 053.40

Go to monthly & yearly prices and volumes of LESNÍ SPOL.PŘEŠTI.

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					137.50	+10.00%	2 150	16
20.12.2001					125.00	0.00%	2 000	16
19.12.2001					125.00	+4.51%	0	0
18.12.2001					119.60	-5.07%	0	0
17.12.2001					126.00	+9.28%	14 122	118
14.12.2001					115.30	0.00%	0	0
13.12.2001					115.30	+0.17%	0	0
12.12.2001					115.10	0.00%	0	0
11.12.2001					115.10	0.00%	0	0
10.12.2001					115.10	0.00%	0	0
7.12.2001					115.10	-1.53%	0	0
6.12.2001					116.90	-9.93%	0	0
5.12.2001					129.80	0.00%	0	0
4.12.2001					129.80	0.00%	0	0
3.12.2001					129.80	-0.07%	0	0
30.11.2001					129.90	+0.07%	520	4
29.11.2001					129.80	0.00%	0	0
28.11.2001					129.80	0.00%	0	0
27.11.2001					129.80	0.00%	0	0
26.11.2001					129.80	0.00%	0	0
‹‹ First 60 Next 20 ›