LESNÍ SPOL.PŘEŠTI., LESNÍ SP.PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PŘEŠTI.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	644.00	-3 000.00%	0	0
6.3.1995	451.00	-2 996.00%	0	0
7.3.1995	316.00	-2 993.00%	0	0
8.3.1995	222.00	-2 974.00%	0	0
23.8.1995	181.20	0.00%	0	0		0.00%	0	0
22.8.1995	181.20	0.00%	0	0		0.00%	0	0
21.8.1995	181.20	0.00%	0	0		0.00%	0	0
18.8.1995	181.20	0.00%	0	0		0.00%	0	0
17.8.1995	181.20	0.00%	0	0		+5.00%	0	0
16.8.1995	181.20	0.00%	0	0		+5.00%	0	0
15.8.1995	181.20	0.00%	0	0		0.00%	0	0
14.8.1995	181.20	0.00%	0	0		0.00%	0	0
11.8.1995	181.20	0.00%	0	0		0.00%	0	0
10.8.1995	181.20	0.00%	0	0		0.00%	0	0
9.8.1995	181.20	0.00%	0	0		0.00%	0	0
8.8.1995	181.20	0.00%	0	0		0.00%	0	0
7.8.1995	181.20	0.00%	0	0		0.00%	0	0
4.8.1995	181.20	0.00%	0	0		0.00%	0	0
3.8.1995	181.20	0.00%	0	0		0.00%	0	0
2.8.1995	181.20	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›