EB BMW TS09, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.2024 | 7.66 | +19.69% | 29 320 | 4 000 | ||||||||||
| 17.12.2024 | 9.31 | +2.99% | 24 747 | 2 790 | ||||||||||
| 5.3.2025 | 40.79 | -20.98% | 11 092 | 260 | ||||||||||
| 2.10.2024 | 7.64 | +7.15% | 9 420 | 1 200 | ||||||||||
| 7.10.2024 | 5.28 | -15.38% | 6 000 | 1 000 | ||||||||||
| 11.10.2024 | 5.61 | -3.77% | 5 920 | 1 000 | ||||||||||
| 18.10.2024 | 6.08 | +8.57% | 4 888 | 800 | ||||||||||
| 16.1.2025 | 4.67 | -9.32% | 4 670 | 1 000 | ||||||||||
| 13.11.2024 | 8.63 | +3.73% | 2 150 | 250 | ||||||||||
| 14.10.2024 | 6.10 | +8.73% | 1 857 | 300 | ||||||||||
| 24.3.2025 | 50.80 | -3.95% | 246 | 5 | ||||||||||
| 4.3.2025 | 51.62 | +34.15% | 0 | 0 | ||||||||||
| 25.3.2025 | 48.25 | -5.02% | 0 | 0 | ||||||||||
| 26.3.2025 | 47.97 | -0.58% | 0 | 0 | ||||||||||
| 27.3.2025 | 55.45 | +15.59% | 0 | 0 | ||||||||||
| 28.3.2025 | 60.01 | +8.22% | 0 | 0 | ||||||||||
| 31.3.2025 | 65.23 | +8.70% | 0 | 0 | ||||||||||
| 1.4.2025 | 64.83 | -0.61% | 0 | 0 | ||||||||||
| 6.3.2025 | 33.34 | -18.26% | 0 | 0 | ||||||||||
| 7.3.2025 | 39.95 | +19.83% | 0 | 0 | ||||||||||
| ||||||||||||||
