EB NASDAQ TL01, NASDAQ TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB NASDAQ TL01 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2025 | 623.49 | -2.14% | 0 | 0 | ||||||||||
18.2.2025 | 637.15 | -0.22% | 0 | 0 | ||||||||||
17.2.2025 | 638.56 | +2.29% | 122 594 | 190 | ||||||||||
14.2.2025 | 624.28 | +7.95% | 71 165 | 115 | ||||||||||
13.2.2025 | 578.31 | +15.71% | 18 859 | 34 | ||||||||||
12.2.2025 | 499.79 | -9.39% | 0 | 0 | ||||||||||
11.2.2025 | 551.56 | -1.78% | 2 699 | 5 | ||||||||||
10.2.2025 | 561.58 | +5.53% | 111 342 | 210 | ||||||||||
7.2.2025 | 532.15 | -4.98% | 96 535 | 165 | ||||||||||
6.2.2025 | 560.02 | +14.25% | 0 | 0 | ||||||||||
5.2.2025 | 490.19 | -4.19% | 0 | 0 | ||||||||||
4.2.2025 | 511.63 | +29.45% | 30 576 | 67 | ||||||||||
3.2.2025 | 395.24 | -31.81% | 58 529 | 140 | ||||||||||
31.1.2025 | 579.64 | +15.34% | 27 505 | 50 | ||||||||||
30.1.2025 | 502.56 | +2.68% | 20 816 | 40 | ||||||||||
29.1.2025 | 489.42 | +9.10% | 0 | 0 | ||||||||||
28.1.2025 | 448.59 | +5.67% | 128 934 | 293 | ||||||||||
27.1.2025 | 424.50 | -29.43% | 25 635 | 62 | ||||||||||
24.1.2025 | 601.56 | +3.63% | 0 | 0 | ||||||||||
23.1.2025 | 580.49 | -4.90% | 9 973 | 17 | ||||||||||
|