Doosan Škoda Power a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOOSAN ŠKODA POWER | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2025 | 331.00 | -1.19% | 9 032 970 | 27 290 | 335.00 | 0.00% | 555 476 | 1 674 | ||||
| 26.3.2025 | 335.00 | 0.00% | 9 417 937 | 28 361 | 335.00 | 0.00% | 449 605 | 1 350 | ||||
| 25.3.2025 | 335.00 | +0.60% | 4 540 631 | 13 531 | 335.00 | -0.29% | 545 850 | 1 630 | ||||
| 24.3.2025 | 333.00 | -2.06% | 18 684 765 | 55 844 | 336.00 | -0.59% | 348 115 | 1 027 | ||||
| 21.3.2025 | 340.00 | +1.19% | 43 479 599 | 129 436 | 338.00 | +0.59% | 369 700 | 1 100 | ||||
| 20.3.2025 | 336.00 | 0.00% | 13 321 473 | 39 986 | 336.00 | -0.59% | 830 383 | 2 467 | ||||
| 19.3.2025 | 336.00 | +0.30% | 2 949 222 | 8 783 | 338.00 | +0.89% | 1 187 084 | 3 515 | ||||
| 18.3.2025 | 335.00 | +1.52% | 20 161 376 | 60 396 | 335.00 | -0.88% | 627 884 | 1 872 | ||||
| 17.3.2025 | 330.00 | -1.20% | 15 093 993 | 45 416 | 338.00 | 0.00% | 1 009 110 | 3 005 | ||||
| 14.3.2025 | 334.00 | +0.60% | 18 919 400 | 56 394 | 338.00 | +1.50% | 818 178 | 2 413 | ||||
| 13.3.2025 | 332.00 | +0.61% | 13 372 482 | 40 273 | 333.00 | +0.60% | 789 276 | 2 366 | ||||
| 12.3.2025 | 330.00 | +1.54% | 5 387 586 | 16 382 | 331.00 | -0.30% | 344 177 | 1 039 | ||||
| 11.3.2025 | 325.00 | -0.61% | 13 092 544 | 39 993 | 332.00 | 0.00% | 601 362 | 1 813 | ||||
| 10.3.2025 | 327.00 | -0.30% | 14 185 350 | 42 937 | 332.00 | -0.30% | 923 120 | 2 770 | ||||
| 7.3.2025 | 328.00 | +1.86% | 20 836 373 | 63 772 | 333.00 | +1.21% | 1 270 960 | 3 816 | ||||
| 6.3.2025 | 322.00 | -2.13% | 10 232 484 | 31 456 | 329.00 | -1.20% | 1 044 990 | 3 141 | ||||
| 5.3.2025 | 329.00 | +0.92% | 12 813 170 | 38 751 | 333.00 | +0.90% | 810 922 | 2 462 | ||||
| 4.3.2025 | 326.00 | -2.69% | 27 014 826 | 81 933 | 330.00 | -2.65% | 648 021 | 1 925 | ||||
| 3.3.2025 | 335.00 | -1.47% | 19 844 735 | 58 800 | 339.00 | -0.29% | 953 503 | 2 779 | ||||
| 28.2.2025 | 340.00 | -4.23% | 23 289 595 | 68 461 | 340.00 | -4.22% | 1 391 756 | 4 038 | ||||
| 27.2.2025 | 355.00 | +0.57% | 25 413 348 | 71 522 | 355.00 | +0.28% | 804 009 | 2 252 | ||||
| 26.2.2025 | 353.00 | +4.13% | 43 464 550 | 124 598 | 354.00 | +4.11% | 1 732 311 | 4 926 | ||||
| 25.2.2025 | 339.00 | +0.59% | 16 091 577 | 47 532 | 340.00 | 0.00% | 989 726 | 2 903 | ||||
| 24.2.2025 | 337.00 | +3.37% | 16 119 375 | 48 897 | 340.00 | +4.61% | 1 100 630 | 3 278 | ||||
| 21.2.2025 | 326.00 | -1.21% | 23 474 759 | 71 394 | 325.00 | -2.69% | 1 228 490 | 3 725 | ||||
| 20.2.2025 | 330.00 | +5.77% | 60 912 972 | 188 075 | 334.00 | +5.69% | 1 260 629 | 3 838 | ||||
| 19.2.2025 | 312.00 | +2.63% | 37 629 842 | 121 741 | 316.00 | +3.26% | 1 897 662 | 6 067 | ||||
| 18.2.2025 | 304.00 | +2.01% | 12 258 136 | 40 542 | 306.00 | +2.68% | 668 574 | 2 211 | ||||
| 17.2.2025 | 298.00 | +0.68% | 7 539 246 | 25 212 | 298.00 | +0.67% | 1 673 802 | 5 588 | ||||
| 14.2.2025 | 296.00 | +0.68% | 9 635 546 | 32 624 | 296.00 | +0.68% | 1 379 234 | 4 628 | ||||
| 13.2.2025 | 294.00 | -0.68% | 10 175 500 | 34 563 | 294.00 | -1.34% | 2 186 712 | 7 381 | ||||
| 12.2.2025 | 296.00 | -1.99% | 36 902 382 | 123 491 | 298.00 | -1.97% | 3 991 384 | 13 260 | ||||
| 11.2.2025 | 302.00 | -0.66% | 49 091 544 | 161 926 | 304.00 | +1.33% | 2 575 974 | 8 394 | ||||
| 10.2.2025 | 304.00 | +2.01% | 81 123 958 | 268 666 | 300.00 | +25.00% | 4 118 224 | 13 476 | ||||
| 7.2.2025 | 298.00 | +4.93% | 165 420 118 | 555 490 | ||||||||
| 6.2.2025 | 284.00 | 0.00% | 225 675 608 | 818 076 | ||||||||
