Doosan Škoda Power a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOOSAN ŠKODA POWER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.2.2025 | 304.00 | +2.01% | 81 123 958 | 268 666 | 300.00 | +25.00% | 4 118 224 | 13 476 | ||||||
| 12.2.2025 | 296.00 | -1.99% | 36 902 382 | 123 491 | 298.00 | -1.97% | 3 991 384 | 13 260 | ||||||
| 11.2.2025 | 302.00 | -0.66% | 49 091 544 | 161 926 | 304.00 | +1.33% | 2 575 974 | 8 394 | ||||||
| 13.2.2025 | 294.00 | -0.68% | 10 175 500 | 34 563 | 294.00 | -1.34% | 2 186 712 | 7 381 | ||||||
| 19.2.2025 | 312.00 | +2.63% | 37 629 842 | 121 741 | 316.00 | +3.26% | 1 897 662 | 6 067 | ||||||
| 17.2.2025 | 298.00 | +0.68% | 7 539 246 | 25 212 | 298.00 | +0.67% | 1 673 802 | 5 588 | ||||||
| 26.2.2025 | 353.00 | +4.13% | 43 464 550 | 124 598 | 354.00 | +4.11% | 1 732 311 | 4 926 | ||||||
| 14.2.2025 | 296.00 | +0.68% | 9 635 546 | 32 624 | 296.00 | +0.68% | 1 379 234 | 4 628 | ||||||
| 28.2.2025 | 340.00 | -4.23% | 23 289 595 | 68 461 | 340.00 | -4.22% | 1 391 756 | 4 038 | ||||||
| 20.2.2025 | 330.00 | +5.77% | 60 912 972 | 188 075 | 334.00 | +5.69% | 1 260 629 | 3 838 | ||||||
| 7.3.2025 | 328.00 | +1.86% | 20 836 373 | 63 772 | 333.00 | +1.21% | 1 270 960 | 3 816 | ||||||
| 21.2.2025 | 326.00 | -1.21% | 23 474 759 | 71 394 | 325.00 | -2.69% | 1 228 490 | 3 725 | ||||||
| 19.3.2025 | 336.00 | +0.30% | 2 949 222 | 8 783 | 338.00 | +0.89% | 1 187 084 | 3 515 | ||||||
| 24.2.2025 | 337.00 | +3.37% | 16 119 375 | 48 897 | 340.00 | +4.61% | 1 100 630 | 3 278 | ||||||
| 6.3.2025 | 322.00 | -2.13% | 10 232 484 | 31 456 | 329.00 | -1.20% | 1 044 990 | 3 141 | ||||||
| 17.3.2025 | 330.00 | -1.20% | 15 093 993 | 45 416 | 338.00 | 0.00% | 1 009 110 | 3 005 | ||||||
| 25.2.2025 | 339.00 | +0.59% | 16 091 577 | 47 532 | 340.00 | 0.00% | 989 726 | 2 903 | ||||||
| 3.3.2025 | 335.00 | -1.47% | 19 844 735 | 58 800 | 339.00 | -0.29% | 953 503 | 2 779 | ||||||
| 10.3.2025 | 327.00 | -0.30% | 14 185 350 | 42 937 | 332.00 | -0.30% | 923 120 | 2 770 | ||||||
| 20.3.2025 | 336.00 | 0.00% | 13 321 473 | 39 986 | 336.00 | -0.59% | 830 383 | 2 467 | ||||||
| ||||||||||||||
