MEDICAMENTA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 340.00 | 0.00% | 290 360 | 854 | 315.00 | +0.37% | 1 260 | 4 | ||||||
| 11.12.1996 | 328.00 | 0.00% | 164 000 | 500 | 310.10 | +1.17% | 86 533 | 279 | ||||||
| 20.12.1996 | 310.00 | -3.12% | 155 000 | 500 | +0.23% | 0 | ||||||||
| 27.12.1996 | 310.00 | 0.00% | 141 050 | 455 | 301.90 | -0.36% | 3 623 | 12 | ||||||
| 23.12.1996 | 310.00 | 0.00% | 96 100 | 310 | 279.00 | -2.14% | 13 635 | 45 | ||||||
| 26.11.1996 | 315.00 | +0.96% | 80 325 | 255 | 285.30 | -4.00% | 25 724 | 85 | ||||||
| 5.11.1996 | 266.00 | +2.30% | 67 298 | 253 | 229.60 | +2.32% | 4 592 | 20 | ||||||
| 15.11.1996 | 315.00 | +5.00% | 59 535 | 189 | 308.00 | +8.30% | 4 257 | 14 | ||||||
| 25.11.1996 | 312.00 | -4.87% | 53 040 | 170 | -4.77% | 0 | ||||||||
| 13.3.1997 | 335.00 | 0.00% | 52 595 | 157 | 304.10 | -2.15% | 912 | 3 | ||||||
| 14.11.1996 | 300.00 | +2.73% | 50 400 | 168 | 273.00 | -1.48% | 8 423 | 30 | ||||||
| 27.11.1996 | 320.00 | +1.58% | 49 920 | 156 | 300.00 | -0.12% | 16 625 | 55 | ||||||
| 24.2.1997 | 335.00 | 0.00% | 46 230 | 138 | 304.50 | -1.76% | 3 959 | 13 | ||||||
| 1.11.1996 | 252.00 | +5.00% | 45 360 | 180 | 232.00 | -2.87% | 4 283 | 19 | ||||||
| 19.11.1996 | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
| 6.3.1997 | 336.00 | 0.00% | 42 672 | 127 | 329.00 | +0.38% | 23 580 | 73 | ||||||
| 6.2.1997 | 338.00 | 0.00% | 40 222 | 119 | 319.50 | +8.30% | 7 988 | 25 | ||||||
| 23.1.1997 | 338.00 | -0.87% | 34 476 | 102 | 320.00 | -2.22% | 1 920 | 6 | ||||||
| 12.11.1996 | 288.00 | +4.72% | 34 272 | 119 | 268.00 | +6.07% | 2 075 | 8 | ||||||
| 23.10.1995 | 220.00 | +0.91% | 33 660 | 153 | ||||||||||
| ||||||||||||||
