MEDICAMENTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about MEDICAMENTA

The Prague Stock Exchange
Last price	12.02.1999	155.92
First price	30.11.1993	500.00
Historic min	20.03.1998	56.00
Historic max	11.04.1994	746.00
Total volume	3 916 267.00

RMS - RM-System
Last price	02.11.2007	843.60
First price	10.01.1995	235.00
Historic min	16.05.1995	34.00
Historic max	27.02.1996	1 000.00
Total volume	286 092 959.10

Go to monthly & yearly prices and volumes of MEDICAMENTA

The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.11.2007					843.60	0.00%	0	0
1.11.2007					843.60	0.00%	0	0
31.10.2007					843.60	0.00%	0	0
30.10.2007					843.60	0.00%	0	0
29.10.2007					843.60	0.00%	0	0
26.10.2007					843.60	0.00%	0	0
25.10.2007					843.60	0.00%	0	0
24.10.2007					843.60	+0.07%	0	0
23.10.2007					843.00	0.00%	0	0
22.10.2007					843.00	0.00%	0	0
19.10.2007					843.00	0.00%	0	0
18.10.2007					843.00	0.00%	0	0
17.10.2007					843.00	0.00%	0	0
16.10.2007					843.00	0.00%	0	0
15.10.2007					843.00	0.00%	0	0
12.10.2007					843.00	-0.89%	0	0
11.10.2007					850.60	0.00%	0	0
10.10.2007					850.60	0.00%	0	0
9.10.2007					850.60	0.00%	0	0
8.10.2007					850.60	+0.90%	0	0
‹‹ First 60 Next 20 ›