MEDICAMENTA - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (75)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
Short and summary info about MEDICAMENTA
The Prague Stock Exchange
Last price
12.02.1999
155.92
First price
30.11.1993
500.00
Historic min
23.03.1998
56.00
Historic max
11.04.1994
746.00
Total volume
3 916 267.00
RMS - RM-System
Last price
02.11.2007
843.60
First price
10.01.1995
235.00
Historic min
16.05.1995
34.00
Historic max
27.02.1996
1 000.00
Total volume
286 092 959.10
Go to monthly & yearly prices and volumes of MEDICAMENTA
The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.11.2007
843.60
0.00%
0
0
1.11.2007
843.60
0.00%
0
0
31.10.2007
843.60
0.00%
0
0
30.10.2007
843.60
0.00%
0
0
29.10.2007
843.60
0.00%
0
0
26.10.2007
843.60
0.00%
0
0
25.10.2007
843.60
0.00%
0
0
24.10.2007
843.60
+0.07%
0
0
23.10.2007
843.00
0.00%
0
0
22.10.2007
843.00
0.00%
0
0
19.10.2007
843.00
0.00%
0
0
18.10.2007
843.00
0.00%
0
0
17.10.2007
843.00
0.00%
0
0
16.10.2007
843.00
0.00%
0
0
15.10.2007
843.00
0.00%
0
0
12.10.2007
843.00
-0.89%
0
0
11.10.2007
850.60
0.00%
0
0
10.10.2007
850.60
0.00%
0
0
9.10.2007
850.60
0.00%
0
0
8.10.2007
850.60
+0.90%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MEDICAMENTA
>
Graf
Sunday, February 23, 2025 10:08:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity