MEDICAMENTA - Prague Stock Exchange price chart
Short and summary info about MEDICAMENTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 155.92 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 04.03.1998 | 56.00 |
| Historic max | 11.04.1994 | 746.00 |
| Total volume | 3 916 267.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2007 | 843.60 |
| First price | 10.01.1995 | 235.00 |
| Historic min | 16.05.1995 | 34.00 |
| Historic max | 27.02.1996 | 1 000.00 |
| Total volume | 286 092 959.10 | |
| The Prague Sotck Exchange and RM-System - daily results - MEDICAMENTA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2007 | 843.60 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2007 | 843.60 | +0.07% | 0 | 0 | ||||||||||
| 23.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2007 | 843.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2007 | 843.00 | -0.89% | 0 | 0 | ||||||||||
| 11.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2007 | 850.60 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2007 | 850.60 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
