MORAVSKOTŘ.STAVBY, MORAVSKOTŘEBOV.STAV.PODNIK, A.S STAVEBNÍ PODNIK A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 61.00 | -0.04% | 20 740 | 340 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 8.2.1996 | 70.00 | -5.16% | 11 900 | 170 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 60.00 | 0.00% | 9 180 | 153 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 61.03 | 0.00% | 7 873 | 129 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 44.59 | -498.00% | 7 045 | 158 | ||||||||||
| 7.3.1996 | 70.00 | +1.01% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 61.03 | +0.04% | 6 713 | 110 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 54.90 | -10.00% | 6 039 | 110 | +1.00% | 0 | 0 | |||||||
| 30.1.1995 | 52.00 | 0.00% | 5 720 | 110 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.00 | -10.00% | 5 229 | 83 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 60.11 | +0.18% | 4 448 | 74 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 50.10 | -411.00% | 4 208 | 84 | ||||||||||
| 24.5.1994 | 63.00 | -933.00% | 3 213 | 51 | ||||||||||
| 28.7.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 61.00 | -3.17% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 56.00 | +2.00% | 3 024 | 54 | 0.00% | 0 | 0 | |||||||
| 7.9.1993 | 115.00 | -800.00% | 2 530 | 22 | ||||||||||
| 12.4.1994 | 80.00 | +139.00% | 2 400 | 30 | ||||||||||
| ||||||||||||||
