MORAVSKOTŘ.STAVBY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about MORAVSKOTŘ.STAVBY
The Prague Stock Exchange
Last price
28.03.1997
63.08
First price
15.06.1993
20 000.00
Historic min
16.03.1995
38.25
Historic max
15.06.1993
20 000.00
Total volume
162 018.00
RMS - RM-System
Last price
18.05.2001
33.00
First price
10.01.1995
36.00
Historic min
24.01.2001
32.80
Historic max
10.10.1997
371.00
Total volume
55 755.10
Go to monthly & yearly prices and volumes of MORAVSKOTŘ.STAVBY
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOTŘ.STAVBY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.5.2001
33.00
-9.83%
0
0
17.5.2001
36.60
0.00%
0
0
16.5.2001
36.60
0.00%
0
0
15.5.2001
36.60
0.00%
0
0
14.5.2001
36.60
0.00%
0
0
11.5.2001
36.60
0.00%
0
0
10.5.2001
36.60
0.00%
0
0
9.5.2001
36.60
0.00%
0
0
7.5.2001
36.60
0.00%
0
0
4.5.2001
36.60
0.00%
0
0
3.5.2001
36.60
0.00%
0
0
2.5.2001
36.60
+4.87%
0
0
30.4.2001
34.90
-5.92%
0
0
27.4.2001
37.10
+9.76%
0
0
26.4.2001
33.80
0.00%
0
0
25.4.2001
33.80
0.00%
0
0
24.4.2001
33.80
0.00%
0
0
23.4.2001
33.80
0.00%
0
0
20.4.2001
33.80
0.00%
0
0
19.4.2001
33.80
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MORAVSKOTŘ.STAVBY
>
Graf
Friday, February 28, 2025 8:49:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity