BASK ROUDNICE N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 153.99 | -4.99% | 0 | 0 | +4.09% | 0 | ||||||||
| 9.5.1997 | 154.77 | -4.99% | 929 | 6 | -9.76% | 0 | ||||||||
| 19.5.1997 | 160.00 | -1.03% | 800 | 5 | +9.60% | 0 | ||||||||
| 16.5.1997 | 161.68 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| 14.5.1997 | 162.09 | -4.99% | 0 | 0 | 155.00 | -6.83% | 2 320 | 15 | ||||||
| 12.5.1997 | 162.50 | +4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 7.5.1997 | 162.91 | -4.99% | 815 | 5 | 215.00 | +1.23% | 860 | 4 | ||||||
| 20.5.1997 | 168.00 | +5.00% | 840 | 5 | 213.00 | +9.21% | 1 695 | 8 | ||||||
| 23.5.1997 | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
| 13.5.1997 | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| 6.5.1997 | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| 21.5.1997 | 176.40 | +5.00% | 10 055 | 57 | -8.27% | 0 | ||||||||
| 26.5.1997 | 178.66 | +4.99% | 0 | 0 | 200.00 | +1.51% | 988 | 5 | ||||||
| 22.5.1997 | 179.11 | +1.53% | 537 | 3 | -0.16% | 0 | ||||||||
| 5.5.1997 | 180.50 | -5.00% | 361 | 2 | 0.00% | 0 | ||||||||
| 28.5.1997 | 185.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
| 27.5.1997 | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| 29.5.1997 | 188.00 | +1.62% | 1 316 | 7 | 0.00% | 0 | ||||||||
| 2.5.1997 | 190.00 | -5.00% | 4 750 | 25 | 0.00% | 0 | ||||||||
| 30.5.1997 | 197.40 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
