BASK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about BASK

The Prague Stock Exchange
Last price	30.09.1997	333.00
First price	14.09.1993	2 500.00
Historic min	15.05.1997	153.99
Historic max	07.04.1994	2 695.00
Total volume	14 472 192.00

RMS - RM-System
Last price	27.10.1998	810.00
First price	10.01.1995	1 312.50
Historic min	14.05.1997	155.00
Historic max	27.01.1995	1 600.00
Total volume	2 607 485.60

Go to monthly & yearly prices and volumes of BASK

The Prague Sotck Exchange and RM-System - daily results - BASK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					810.00	0.00%	2 430	3
22.10.1998					810.00	0.00%	2 430	3
21.10.1998					0.00	0.00%	0	0
20.10.1998					810.00	0.00%	4 860	6
19.10.1998					0.00	0.00%	0	0
16.10.1998					810.00	0.00%	810	1
15.10.1998					810.00	0.00%	2 430	3
14.10.1998					810.00	-10.00%	1 620	2
13.10.1998					900.00	0.00%	8 100	9
12.10.1998					900.00	0.00%	2 700	3
9.10.1998					900.00	-1.63%	2 700	3
8.10.1998					0.00	+1.66%	0	0
7.10.1998					900.00	-5.11%	900	1
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-4.86%	0	0
‹‹ First 60 Next 20 ›