BASK - Prague Stock Exchange price chart
Short and summary info about BASK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 333.00 |
| First price | 14.09.1993 | 2 500.00 |
| Historic min | 15.05.1997 | 153.99 |
| Historic max | 07.04.1994 | 2 695.00 |
| Total volume | 14 472 192.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.10.1998 | 810.00 |
| First price | 10.01.1995 | 1 312.50 |
| Historic min | 14.05.1997 | 155.00 |
| Historic max | 27.01.1995 | 1 600.00 |
| Total volume | 2 607 485.60 | |
| The Prague Sotck Exchange and RM-System - daily results - BASK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| 22.10.1998 | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| 21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 810.00 | 0.00% | 4 860 | 6 | ||||||||||
| 19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 810.00 | 0.00% | 810 | 1 | ||||||||||
| 15.10.1998 | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| 14.10.1998 | 810.00 | -10.00% | 1 620 | 2 | ||||||||||
| 13.10.1998 | 900.00 | 0.00% | 8 100 | 9 | ||||||||||
| 12.10.1998 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 9.10.1998 | 900.00 | -1.63% | 2 700 | 3 | ||||||||||
| 8.10.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
| 7.10.1998 | 900.00 | -5.11% | 900 | 1 | ||||||||||
| 6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.1998 | 0.00 | -4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
