OD KRUŠNOHOR TEPL., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 565.00 | 0.00% | 0 | 0 | 526.00 | +8.00% | 31 560 | 60 | ||||||
| 5.9.1996 | 565.00 | 0.00% | 77 405 | 137 | 505.00 | 0.00% | 30 300 | 60 | ||||||
| 29.7.1996 | 530.00 | 0.00% | 0 | 0 | 462.00 | +9.00% | 16 818 | 34 | ||||||
| 23.9.1996 | 595.00 | +5.30% | 1 785 | 3 | 505.00 | -3.07% | 15 920 | 30 | ||||||
| 23.12.1996 | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
| 3.4.1996 | 342.00 | 0.00% | 0 | 0 | 291.00 | -2.00% | 10 476 | 36 | ||||||
| 5.3.1997 | 224.00 | 0.00% | 672 | 3 | 357.00 | +8.51% | 9 639 | 27 | ||||||
| 28.9.1995 | 450.00 | 0.00% | 9 000 | 20 | 390.50 | +4.00% | 9 225 | 24 | ||||||
| 16.4.1996 | 350.00 | 0.00% | 0 | 0 | 300.00 | +8.00% | 9 030 | 30 | ||||||
| 25.2.1997 | 247.00 | -5.00% | 0 | 0 | 361.00 | +9.72% | 8 664 | 24 | ||||||
| 28.11.1996 | 388.00 | +9.91% | 0 | 0 | 364.00 | +3.15% | 8 556 | 24 | ||||||
| 4.3.1997 | 224.00 | 0.00% | 0 | 0 | 329.00 | +1.23% | 8 554 | 26 | ||||||
| 14.11.1996 | 315.00 | -10.00% | 0 | 0 | 344.00 | -9.94% | 8 256 | 24 | ||||||
| 22.7.1996 | 550.00 | +6.17% | 5 500 | 10 | 386.50 | -4.00% | 6 653 | 18 | ||||||
| 16.9.1996 | 565.00 | 0.00% | 0 | 0 | 520.00 | -3.00% | 6 609 | 13 | ||||||
| 20.9.1996 | 565.00 | 0.00% | 0 | 0 | 547.50 | +5.00% | 6 570 | 12 | ||||||
| 12.3.1997 | 246.00 | +4.68% | 0 | 0 | 350.00 | 0.00% | 6 300 | 18 | ||||||
| 29.5.1995 | 490.00 | +492.00% | 7 350 | 15 | 314.50 | -4.00% | 6 290 | 20 | ||||||
| 10.12.1996 | 512.00 | 0.00% | 0 | 0 | 364.00 | +3.75% | 6 054 | 15 | ||||||
| 4.5.1995 | 229.00 | +456.00% | 10 992 | 48 | 181.50 | +3.00% | 5 990 | 33 | ||||||
| ||||||||||||||
