OD KRUŠNOHOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about OD KRUŠNOHOR

The Prague Stock Exchange
Last price	24.03.1997	246.00
First price	15.06.1993	20 000.00
Historic min	29.09.1994	49.97
Historic max	15.06.1993	20 000.00
Total volume	2 076 658.00

RMS - RM-System
Last price	26.03.1997	315.00
First price	10.01.1995	72.00
Historic min	10.01.1995	72.00
Historic max	30.12.1996	630.20
Total volume	387 732.40

Go to monthly & yearly prices and volumes of OD KRUŠNOHOR

The Prague Sotck Exchange and RM-System - daily results - OD KRUŠNOHOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1997							0	0
25.3.1997					315.00	-10.00%	3 780	12
24.3.1997	246.00	0.00%	0	0		0.00%	0
21.3.1997	246.00	0.00%	0	0		0.00%	0
20.3.1997	246.00	0.00%	0	0		0.00%	0
19.3.1997	246.00	0.00%	0	0		0.00%	0
18.3.1997	246.00	0.00%	0	0		0.00%	0
17.3.1997	246.00	0.00%	738	3		0.00%	0
14.3.1997	246.00	0.00%	0	0		0.00%	0
13.3.1997	246.00	0.00%	0	0		0.00%	0
12.3.1997	246.00	+4.68%	0	0	350.00	0.00%	6 300	18
11.3.1997	235.00	+4.91%	0	0		0.00%	0
10.3.1997	224.00	0.00%	0	0		0.00%	0
7.3.1997	224.00	0.00%	0	0		-1.96%	0
6.3.1997	224.00	0.00%	0	0		0.00%	0
5.3.1997	224.00	0.00%	672	3	357.00	+8.51%	9 639	27
4.3.1997	224.00	0.00%	0	0	329.00	+1.23%	8 554	26
3.3.1997	224.00	0.00%	3 360	15	325.00	0.00%	975	3
28.2.1997	224.00	0.00%	0	0		0.00%	0
27.2.1997	224.00	-4.68%	672	3		-9.97%	0
‹‹ First 60 Next 20 ›