ORTAS PŘÍBRAM, ORTAS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 30.00 | -0.33% | 15 300 | 510 | 25.00 | -7.40% | 4 500 | 180 | ||||||
19.11.1996 | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
29.1.1996 | 48.70 | +4.97% | 24 350 | 500 | +3.00% | 0 | 0 | |||||||
26.4.1994 | 105.00 | +294.00% | 51 975 | 495 | ||||||||||
15.3.1995 | 77.39 | -499.00% | 36 915 | 477 | ||||||||||
22.8.1995 | 40.00 | -2.43% | 18 000 | 450 | 0.00% | 0 | 0 | |||||||
18.4.1994 | 112.20 | -999.00% | 48 246 | 430 | ||||||||||
23.11.1993 | 138.00 | 0.00% | 59 340 | 430 | ||||||||||
16.11.1993 | 138.00 | -1 666.00% | 59 202 | 429 | ||||||||||
8.9.1995 | 40.00 | -4.07% | 16 240 | 406 | 52.50 | +7.00% | 4 095 | 78 | ||||||
17.9.1996 | 30.00 | 0.00% | 12 150 | 405 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 100.00 | 0.00% | 40 300 | 403 | ||||||||||
3.5.1994 | 120.00 | -82.00% | 44 760 | 373 | ||||||||||
31.5.1996 | 30.00 | 0.00% | 10 950 | 365 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 100.00 | -942.00% | 35 800 | 358 | ||||||||||
7.11.1994 | 100.00 | 0.00% | 33 000 | 330 | ||||||||||
9.5.1994 | 145.00 | +984.00% | 45 675 | 315 | ||||||||||
17.3.1994 | 100.00 | +526.00% | 31 000 | 310 | ||||||||||
23.5.1997 | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
22.3.1994 | 121.00 | +1 000.00% | 34 485 | 285 | ||||||||||
|