ORTAS PŘÍBRAM - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about ORTAS PŘÍBRAM

The Prague Stock Exchange
Last price30.05.19977.76
First price15.06.199320 000.00
Historic min30.05.19977.76
Historic max15.06.199320 000.00
Total volume1 810 060.00
RMS - RM-System
Last price21.12.20015.70
First price10.01.1995100.00
Historic min08.08.19971.00
Historic max11.06.1996116.00
Total volume738 801.60
The Prague Sotck Exchange and RM-System - daily results - ORTAS PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20015.700.00%25745
20.12.20015.700.00%00
19.12.20015.700.00%00
18.12.20015.700.00%00
17.12.20015.700.00%00
14.12.20015.700.00%00
13.12.20015.700.00%00
12.12.20015.700.00%00
11.12.20015.700.00%00
10.12.20015.700.00%00
7.12.20015.700.00%00
6.12.20015.700.00%00
5.12.20015.70-9.52%00
4.12.20016.300.00%00
3.12.20016.30+5.00%00
30.11.20016.000.00%00
29.11.20016.000.00%00
28.11.20016.000.00%00
27.11.20016.000.00%00
26.11.20016.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec