OSTRAV.VOD.A KAN., OSTRAVSKÉ VODÁRNY A KANALIZACE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 131.00 | 0.00% | 1 441 | 11 | -13.00% | 0 | 0 | |||||||
| 9.10.2000 | 650.00 | -12.10% | 6 500 | 10 | ||||||||||
| 3.2.1995 | 241.00 | +255.00% | 2 410 | 10 | 242.00 | -12.00% | 18 144 | 76 | ||||||
| 22.3.1996 | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| 25.5.1995 | 298.00 | 0.00% | 26 224 | 88 | 267.00 | -11.00% | 2 670 | 10 | ||||||
| 3.11.1999 | 500.00 | -10.39% | 0 | 0 | ||||||||||
| 4.7.2000 | 576.00 | -10.00% | 0 | 0 | ||||||||||
| 27.9.1996 | 154.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 122.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 113.44 | +4.99% | 0 | 0 | 101.10 | -10.00% | 1 011 | 10 | ||||||
| 5.3.1996 | 108.04 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 131.00 | 0.00% | 655 | 5 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| 12.12.1995 | 152.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 29.11.1995 | 150.50 | -1.10% | 15 050 | 100 | 146.00 | -10.00% | 1 314 | 9 | ||||||
| 23.11.1995 | 177.48 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.11.1995 | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 239.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 251.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
