OSTRAV.VOD.A KAN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (41)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

Short and summary info about OSTRAV.VOD.A KAN.

The Prague Stock Exchange
Last price	30.09.1997	201.00
First price	19.10.1993	501.00
Historic min	28.02.1996	96.50
Historic max	09.12.1993	721.00
Total volume	2 949 245.00

RMS - RM-System
Last price	07.08.2003	2 500.00
First price	10.01.1995	192.00
Historic min	20.06.1996	95.00
Historic max	28.05.2003	2 750.00
Total volume	20 704 481.40

Go to monthly & yearly prices and volumes of OSTRAV.VOD.A KAN.

The Prague Sotck Exchange and RM-System - daily results - OSTRAV.VOD.A KAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.12.2005	0.00	0.00%
7.8.2003					2 500.00	0.00%	0	0
6.8.2003					2 500.00	0.00%	0	0
5.8.2003					2 500.00	0.00%	0	0
4.8.2003					2 500.00	0.00%	0	0
1.8.2003					2 500.00	0.00%	0	0
31.7.2003					2 500.00	0.00%	0	0
30.7.2003					2 500.00	0.00%	0	0
29.7.2003					2 500.00	0.00%	0	0
28.7.2003					2 500.00	0.00%	0	0
25.7.2003					2 500.00	+2.04%	7 500	3
24.7.2003					2 450.00	-2.00%	0	0
23.7.2003					2 500.00	0.00%	0	0
22.7.2003					2 500.00	0.00%	0	0
21.7.2003					2 500.00	0.00%	0	0
18.7.2003					2 500.00	0.00%	0	0
17.7.2003					2 500.00	0.00%	0	0
16.7.2003					2 500.00	0.00%	0	0
15.7.2003					2 500.00	0.00%	0	0
14.7.2003					2 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›