The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
| 14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025 |
|
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 117.00 | -4.48% | 1 170 | 10 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 3 000 | 3 000 | ||||||
| ŠMERAL BRNO | 172.40 | -14.65% | 3 995 | 20 | ||||||||||
| INTEL CORP. | 461.20 | -0.56% | 4 612 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 170.10 | -5.50% | 5 570 | 31 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
| E4U | 71.40 | +0.56% | 36 761 | 515 | 71.50 | 0.00% | 7 150 | 100 | ||||||
| CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 8 862 | 6 | ||||||||||
| VÍTKOVICE | 449.00 | -3.44% | 26 020 | 57 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | +4.99% | 0 | 0 | 8 550.00 | -14.45% | 34 878 | 4 | ||||||
| KITD, v likvidaci | 170.90 | -2.18% | 7 433 957 | 43 565 | 174.00 | -0.57% | 49 322 | 283 | ||||||
| NWN | 160.20 | -0.06% | 54 471 | 340 | ||||||||||
| NOKIA CORP. | 110.00 | +0.91% | 59 691 | 545 | ||||||||||
| FORTUNA | 92.50 | -0.54% | 2 124 876 | 22 910 | 92.50 | -1.06% | 74 370 | 800 | ||||||
| PFNONWOVENS | 450.00 | 0.00% | 5 556 342 | 12 354 | 443.00 | -0.44% | 100 861 | 227 | ||||||
| DEUTSCHE TELEKOM | 233.90 | +0.04% | 102 445 | 437 | ||||||||||
| VIG | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 237 938 | 280 | ||||||||||
| AAA AUTO | 17.80 | +1.14% | 90 382 | 5 125 | 17.80 | -1.65% | 243 926 | 13 743 | ||||||
| ||||||||||||||
