Top volume, RM System dne 1.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 495.00 | +0.88% | 172 239 815 | 347 777 | 497.00 | +0.83% | 4 463 790 | 8 987 | ||||||
| KOMERČNÍ BANKA | 897.80 | -0.13% | 127 042 412 | 141 313 | 901.50 | -0.17% | 2 227 961 | 2 467 | ||||||
| ERSTE GROUP BANK A | 933.00 | -0.11% | 12 787 673 | 13 694 | 931.10 | -0.01% | 1 484 032 | 1 590 | ||||||
| MONETA MONEY BANK | 77.80 | +0.58% | 54 364 473 | 698 565 | 78.00 | +0.64% | 856 145 | 10 988 | ||||||
| UNIPETROL | 372.30 | -1.87% | 22 357 070 | 59 644 | 374.90 | -1.58% | 685 360 | 1 834 | ||||||
| FORTUNA | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
| VOLKSWAGEN AG | 4 333.30 | -1.51% | 596 842 | 137 | ||||||||||
| NOKIA CORP. | 111.50 | -1.32% | 348 782 | 3 120 | ||||||||||
| KOFOLA CS | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| STOCK | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| CETV | 104.70 | +0.10% | 4 625 982 | 44 463 | 104.20 | +0.77% | 286 321 | 2 758 | ||||||
| PHILIP MORRIS ČR A | 16 051.00 | -0.91% | 9 187 121 | 570 | 16 300.00 | +0.49% | 276 380 | 17 | ||||||
| DEUTSCHE TELEKOM | 394.30 | +0.87% | 199 803 | 510 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 473.00 | -0.47% | 118 239 | 80 | ||||||||||
| VIG | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | ||||||
| DEUTSCHE BANK AG | 404.10 | +0.07% | 60 600 | 150 | ||||||||||
| PFNONWOVENS | 820.90 | +0.71% | 849 457 | 1 036 | 820.00 | -0.84% | 59 880 | 73 | ||||||
| O2 C.R. | 268.10 | +0.11% | 21 110 553 | 79 220 | 266.90 | -0.04% | 53 290 | 200 | ||||||
| VÍTKOVICE | 119.60 | -4.24% | 14 592 | 120 | ||||||||||
| PRAZSKE SLUZBY | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
| ||||||||||||||
