The Prague Stock Exchange and RM-System - daily results dne 1.12.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2017  6.12.2017  5.12.2017  4.12.2017 1.12.2017

The Prague Sotck Exchange and RM-System - daily results - 1.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	1 800.00	+28.57%	1 800	1	1 799.90	+19.99%	5 400	3
TOMA	1 235.00	+0.41%	49 260	40	1 223.00	0.00%	0	0
BRENT CRUDE OIL	55.55	-0.09%	4 444	80
EB GLD IC2	2 731.00	-1.41%	227 918	83
KOFOLA CS	413.30	+0.76%	54 900	131	420.40	+0.38%	317 775	763
EB WTI TL12	465.00	+4.80%	146 475	315
EPH 4,20/18	100.00	-1.96%	492 708	489
EB KOM TL5	115.60	-0.64%	58 163	503
PHILIP MORRIS ČR A	16 051.00	-0.91%	9 187 121	570	16 300.00	+0.49%	276 380	17
PFNONWOVENS	820.90	+0.71%	849 457	1 036	820.00	-0.84%	59 880	73
HZL KB VAR/18	100.00	0.00%	12 065 940	1 200
ST.DLUHOP. VAR/27	97.55	0.00%	21 023 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	72 518 167	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	88 724 542	8 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	933.00	-0.11%	12 787 673	13 694	931.10	-0.01%	1 484 032	1 590
BIGBOARD 4,50/22	103.75	+0.73%	14 822	14 274
ST.DLUHOP. 2,50/28	95.88	0.00%	176 248 139	16 200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	180 505 208	17 500	10 000.00	0.00%	0	0
STOCK	78.20	+1.82%	1 432 454	18 353	77.70	+1.04%	310 759	4 013
FORTUNA	172.30	+2.87%	3 430 097	20 313	172.50	+2.19%	683 335	3 989
‹‹ First 60     Next 20 ›