The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 9.31 | -15.75% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.35 | -9.17% | 0 | 0 | ||||||||||
| EB DAX TL12 | 647.70 | -8.77% | 0 | 0 | ||||||||||
| EB DAI TL01 | 41.00 | -8.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.90 | -6.90% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.94 | -6.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.80 | -6.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 111.85 | -5.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.45 | -4.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 238.20 | -3.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.85 | -3.66% | 0 | 0 | ||||||||||
| EB GLD TL9 | 478.00 | -3.63% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.05 | -3.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.00 | -3.39% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.70 | -3.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.75 | -3.20% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 218.00 | -2.79% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.35 | -2.55% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | -1.96% | 492 708 | 489 | ||||||||||
| ||||||||||||||
