The Prague Stock Exchange and RM-System - daily results dne 1.12.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.12.2017 6.12.2017 5.12.2017 4.12.2017 1.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 800.00 | +28.57% | 1 800 | 1 | 1 799.90 | +19.99% | 5 400 | 3 | ||||||
| EB EURUSD TL01 | 11.65 | +9.91% | 0 | 0 | ||||||||||
| EB WTI TL12 | 465.00 | +4.80% | 146 475 | 315 | ||||||||||
| EB EGB TS08 | 9.40 | +4.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.36 | +4.63% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 77.65 | +3.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 070.00 | +3.58% | 0 | 0 | ||||||||||
| VIG | 654.70 | +2.97% | 30 595 505 | 46 936 | 648.00 | +2.09% | 97 178 | 151 | ||||||
| FORTUNA | 172.30 | +2.87% | 3 430 097 | 20 313 | 172.50 | +2.19% | 683 335 | 3 989 | ||||||
| EB LHA TL01 | 49.50 | +2.70% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.15 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.20 | +2.02% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.00 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.25 | +1.87% | 0 | 0 | ||||||||||
| STOCK | 78.20 | +1.82% | 1 432 454 | 18 353 | 77.70 | +1.04% | 310 759 | 4 013 | ||||||
| EB RBI TL01 | 35.85 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.60 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 495.00 | +0.88% | 172 239 815 | 347 777 | 497.00 | +0.83% | 4 463 790 | 8 987 | ||||||
| KOFOLA CS | 413.30 | +0.76% | 54 900 | 131 | 420.40 | +0.38% | 317 775 | 763 | ||||||
| ||||||||||||||
