The Prague Stock Exchange and RM-System - daily results dne 1.12.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 3 856.50 | -1.12% | 11 570 | 3 | ||||||||||
| JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
| DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| TMR | 970.00 | 0.00% | 9 700 | 10 | ||||||||||
| MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
| EB GLD TL9 | 1 294.48 | +6.22% | 15 649 | 12 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | +2.99% | 1 313 807 | 25 | ||||||||||
| ORLEN | 337.10 | +2.15% | 13 468 | 40 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 452 434 | 45 | ||||||||||
| NOKIA CORP. | 88.60 | -0.11% | 4 076 | 46 | 87.50 | -1.68% | 42 254 | 480 | ||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 974 601 | 95 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -0.50% | 14 889 375 | 150 | ||||||||||
| SHELL | 397.80 | +0.05% | 65 494 | 170 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 226 000 | 400 | 585.00 | +0.86% | 558 995 | 960 | ||||||
| E.ON | 239.00 | -1.04% | 151 430 | 630 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | +1.25% | 9 886 580 | 678 | 14 700.00 | 0.00% | 808 700 | 55 | ||||||
| PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
| E4U | 96.00 | +0.52% | 96 000 | 1 000 | 97.00 | -1.02% | 44 232 | 456 | ||||||
| PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
| ||||||||||||||
