The Prague Stock Exchange and RM-System - daily results dne 1.12.2020
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 7.12.2020 4.12.2020 3.12.2020 2.12.2020 1.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 204.00 | -17.07% | 1 020 | 5 | 243.00 | -0.04% | 311 386 | 1 301 | ||||||
| RMS MEZZANINE | 0.65 | -13.33% | 2 506 | 3 856 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 178.14 | -13.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 108.80 | -9.05% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | -8.70% | 105 | 5 | ||||||||||
| EB GOLD TS10 | 830.66 | -7.91% | 0 | 0 | ||||||||||
| MOL | 149.00 | -6.88% | 1 490 | 10 | ||||||||||
| EB BMW TS02 | 42.38 | -4.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 82.00 | -4.09% | 96 317 | 1 167 | ||||||||||
| EB AVAST TL03 | 5.66 | -3.08% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.61 | -2.95% | 0 | 0 | ||||||||||
| EB WTI TL21 | 324.44 | -1.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.05 | -1.91% | 22 406 250 | 2 200 | ||||||||||
| EB EURCZK TS16 | 20.22 | -1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.25 | -1.65% | 0 | 0 | ||||||||||
| AVAST | 145.50 | -1.59% | 21 421 214 | 146 682 | 144.10 | -2.17% | 975 959 | 6 670 | ||||||
| EB OMV TS04 | 29.39 | -1.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.97 | -1.39% | 0 | 0 | ||||||||||
| EB O2 TL03 | 7.65 | -1.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 770.00 | -1.28% | 661 890 | 857 | 774.00 | +0.25% | 158 650 | 205 | ||||||
| ||||||||||||||
