The Prague Stock Exchange and RM-System - daily results dne 1.12.2020

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2020  4.12.2020  3.12.2020  2.12.2020 1.12.2020

The Prague Sotck Exchange and RM-System - daily results - 1.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL08	233.90	+13.90%	0	0
EB INFINEON TS04	9.23	+10.94%	0	0
EB GLD TL10	863.08	+9.68%	0	0
EB USDCZK TL08	5.62	+9.13%	0	0
EB HENKEL TS01	43.69	+8.55%	0	0
EB GLD TL9	1 294.48	+6.22%	15 649	12
EB SIL IC02	518.47	+6.00%	0	0
EB VOW TL04	203.65	+5.92%	0	0
EB AVAST TS04	3.87	+5.74%	0	0
EB WTI TS19	146.09	+5.68%	0	0
EB SAP TL01	62.30	+3.59%	0	0
AQUILA RAF 5,25/22	102.99	+2.99%	1 313 807	25
EB LUFTHANSA TL03	13.96	+2.50%	0	0
EB BMW TL03	97.24	+2.49%	0	0
EB EGB TS12	14.22	+2.45%	0	0
ORLEN	337.10	+2.15%	13 468	40
EB GLD IC2	3 966.18	+2.15%	0	0
EB O2 TS02	3.25	+1.88%	0	0
EB KOM TL09	21.42	+1.42%	0	0
EB MONET TL04	28.75	+1.41%	0	0
‹‹ First 60     Next 20 ›