The Prague Stock Exchange and RM-System - daily results dne 1.3.2020
| 5.3.2025 4.3.2025 3.3.2025 28.2.2025 27.2.2025 |
|
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
| JUVENTUS F.C. | 24.90 | 0.00% | 349 | 14 | ||||||||||
| EB WTI TS15 | 581.56 | 0.00% | 8 407 | 15 | ||||||||||
| EB VOW TS04 | 123.71 | 0.00% | 2 643 | 19 | ||||||||||
| RBI | 467.10 | 0.00% | 14 013 | 30 | ||||||||||
| EB VOW TL01 | 179.01 | 0.00% | 4 761 | 30 | ||||||||||
| EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
| EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| EB SIL TS6 | 102.51 | 0.00% | 9 207 | 100 | ||||||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
| MOL | 180.50 | 0.00% | 18 050 | 100 | ||||||||||
| EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
| EB WTI TL13 | 227.98 | 0.00% | 31 772 | 133 | ||||||||||
| ORLEN | 346.10 | 0.00% | 82 360 | 240 | ||||||||||
| EB OMV TS03 | 59.98 | 0.00% | 27 351 | 452 | ||||||||||
| PHOTON ENERGY | 35.00 | -5.41% | 28 709 | 807 | ||||||||||
| EB LHA TS02 | 26.19 | 0.00% | 31 416 | 1 200 | ||||||||||
| NOKIA CORP. | 87.00 | 0.00% | 143 850 | 1 615 | 84.70 | -5.88% | 266 580 | 3 050 | ||||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| ||||||||||||||
