The Prague Stock Exchange and RM-System - daily results dne 1.3.2020
| 5.3.2025 4.3.2025 3.3.2025 28.2.2025 27.2.2025 |
|
| 6.3.2020 5.3.2020 4.3.2020 3.3.2020 2.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 6 600.00 | -5.03% | 6 600 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 30 000.00 | -15.49% | 30 000 | 1 | ||||||||||
| Holcim (Česko) | 2 900.00 | -0.68% | 8 700 | 3 | ||||||||||
| META PLATFORMS | 4 185.00 | -2.56% | 16 670 | 4 | ||||||||||
| ŠMERAL BRNO | 186.00 | +2.76% | 1 302 | 7 | ||||||||||
| ENERGOAQUA | 2 400.00 | 0.00% | 31 200 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 1 065 | 15 | ||||||||||
| TOMA | 1 190.00 | -2.46% | 46 410 | 39 | ||||||||||
| TWITTER, INC | 726.00 | -6.20% | 72 400 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 180.00 | -7.81% | 131 065 | 111 | ||||||||||
| INTEL CORP. | 1 205.00 | -10.40% | 192 220 | 158 | ||||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
| VOLKSWAGEN AG | 3 802.00 | +0.36% | 779 024 | 208 | ||||||||||
| MCDONALDS CORP. | 4 490.00 | -6.26% | 989 920 | 220 | ||||||||||
| MICROSOFT CORP. | 3 625.00 | -4.60% | 815 090 | 234 | ||||||||||
| PFNONWOVENS | 620.00 | 0.00% | 6 115 650 | 9 991 | 608.00 | -4.10% | 197 596 | 323 | ||||||
| PHILIP MORRIS ČR A | 14 040.00 | 0.00% | 45 891 240 | 3 259 | 14 020.00 | -3.31% | 5 495 900 | 390 | ||||||
| DEUTSCHE TELEKOM | 381.00 | -1.91% | 229 247 | 599 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
| KAROSERIA | 1 240.00 | 0.00% | 1 488 000 | 1 200 | ||||||||||
| ||||||||||||||
